{"fund_details":{"scheme_code":119067,"scheme_name":"HDFC Childrens Fund Savings Plan-Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2017-10-17","nav":45.9529,"day_change_pct":0.0115},{"nav_date":"2017-10-16","nav":45.9476,"day_change_pct":0.1022},{"nav_date":"2017-10-13","nav":45.9007,"day_change_pct":0.1761},{"nav_date":"2017-10-12","nav":45.82,"day_change_pct":0.2542},{"nav_date":"2017-10-11","nav":45.7038,"day_change_pct":-0.1318},{"nav_date":"2017-10-10","nav":45.7641,"day_change_pct":0.1372},{"nav_date":"2017-10-09","nav":45.7014,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":45.6778,"day_change_pct":0.2097},{"nav_date":"2017-10-05","nav":45.5822,"day_change_pct":-0.0154},{"nav_date":"2017-10-04","nav":45.5892,"day_change_pct":-0.0701},{"nav_date":"2017-10-03","nav":45.6212,"day_change_pct":0.1253},{"nav_date":"2017-09-29","nav":45.5641,"day_change_pct":0.1092},{"nav_date":"2017-09-28","nav":45.5144,"day_change_pct":0.1794},{"nav_date":"2017-09-27","nav":45.4329,"day_change_pct":-0.2135},{"nav_date":"2017-09-26","nav":45.5301,"day_change_pct":0.0719},{"nav_date":"2017-09-25","nav":45.4974,"day_change_pct":-0.1433},{"nav_date":"2017-09-22","nav":45.5627,"day_change_pct":-0.4257},{"nav_date":"2017-09-21","nav":45.7575,"day_change_pct":-0.1915},{"nav_date":"2017-09-20","nav":45.8453,"day_change_pct":0.0336},{"nav_date":"2017-09-19","nav":45.8299,"day_change_pct":-0.0297},{"nav_date":"2017-09-18","nav":45.8435,"day_change_pct":0.1278},{"nav_date":"2017-09-15","nav":45.785,"day_change_pct":-0.0253},{"nav_date":"2017-09-14","nav":45.7966,"day_change_pct":0.0439},{"nav_date":"2017-09-13","nav":45.7765,"day_change_pct":-0.1111},{"nav_date":"2017-09-12","nav":45.8274,"day_change_pct":0.22},{"nav_date":"2017-09-11","nav":45.7268,"day_change_pct":0.0667},{"nav_date":"2017-09-08","nav":45.6963,"day_change_pct":-0.0997},{"nav_date":"2017-09-07","nav":45.7419,"day_change_pct":0.0779},{"nav_date":"2017-09-06","nav":45.7063,"day_change_pct":0.0077},{"nav_date":"2017-09-05","nav":45.7028,"day_change_pct":0.1587},{"nav_date":"2017-09-04","nav":45.6304,"day_change_pct":-0.1617},{"nav_date":"2017-09-01","nav":45.7043,"day_change_pct":0.1789},{"nav_date":"2017-08-31","nav":45.6227,"day_change_pct":0.0651},{"nav_date":"2017-08-30","nav":45.593,"day_change_pct":0.136},{"nav_date":"2017-08-29","nav":45.5311,"day_change_pct":-0.0261},{"nav_date":"2017-08-28","nav":45.543,"day_change_pct":0.1251},{"nav_date":"2017-08-24","nav":45.4861,"day_change_pct":0.0407},{"nav_date":"2017-08-23","nav":45.4676,"day_change_pct":0.1933},{"nav_date":"2017-08-22","nav":45.3799,"day_change_pct":-0.101},{"nav_date":"2017-08-21","nav":45.4258,"day_change_pct":-0.124},{"nav_date":"2017-08-18","nav":45.4822,"day_change_pct":0.0062},{"nav_date":"2017-08-16","nav":45.4794,"day_change_pct":0.1903},{"nav_date":"2017-08-14","nav":45.393,"day_change_pct":0.4012},{"nav_date":"2017-08-11","nav":45.2116,"day_change_pct":-0.165},{"nav_date":"2017-08-10","nav":45.2863,"day_change_pct":-0.4379},{"nav_date":"2017-08-09","nav":45.4855,"day_change_pct":-0.3169},{"nav_date":"2017-08-08","nav":45.6301,"day_change_pct":-0.1676},{"nav_date":"2017-08-07","nav":45.7067,"day_change_pct":0.1499},{"nav_date":"2017-08-04","nav":45.6383,"day_change_pct":0.0281},{"nav_date":"2017-08-03","nav":45.6255,"day_change_pct":-0.0753},{"nav_date":"2017-08-02","nav":45.6599,"day_change_pct":-0.0497},{"nav_date":"2017-08-01","nav":45.6826,"day_change_pct":-0.134},{"nav_date":"2017-07-31","nav":45.7439,"day_change_pct":0.0834},{"nav_date":"2017-07-28","nav":45.7058,"day_change_pct":-0.0212},{"nav_date":"2017-07-27","nav":45.7155,"day_change_pct":-0.0721},{"nav_date":"2017-07-26","nav":45.7485,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":45.7427,"day_change_pct":-0.0457},{"nav_date":"2017-07-24","nav":45.7636,"day_change_pct":-0.0491},{"nav_date":"2017-07-21","nav":45.7861,"day_change_pct":0.1308},{"nav_date":"2017-07-20","nav":45.7263,"day_change_pct":0.03},{"nav_date":"2017-07-19","nav":45.7126,"day_change_pct":0.2069},{"nav_date":"2017-07-18","nav":45.6182,"day_change_pct":-0.1209},{"nav_date":"2017-07-17","nav":45.6734,"day_change_pct":-0.0444},{"nav_date":"2017-07-14","nav":45.6937,"day_change_pct":-0.0063},{"nav_date":"2017-07-13","nav":45.6966,"day_change_pct":0.2457},{"nav_date":"2017-07-12","nav":45.5846,"day_change_pct":0.0615},{"nav_date":"2017-07-11","nav":45.5566,"day_change_pct":-0.0829},{"nav_date":"2017-07-10","nav":45.5944,"day_change_pct":0.222},{"nav_date":"2017-07-07","nav":45.4934,"day_change_pct":0.0627},{"nav_date":"2017-07-06","nav":45.4649,"day_change_pct":0.3149},{"nav_date":"2017-07-05","nav":45.3222,"day_change_pct":0.3041},{"nav_date":"2017-07-04","nav":45.1848,"day_change_pct":-0.0657},{"nav_date":"2017-07-03","nav":45.2145,"day_change_pct":0.0155},{"nav_date":"2017-06-30","nav":45.2075,"day_change_pct":0.2204},{"nav_date":"2017-06-29","nav":45.1081,"day_change_pct":0.1276},{"nav_date":"2017-06-28","nav":45.0506,"day_change_pct":-0.0552},{"nav_date":"2017-06-27","nav":45.0755,"day_change_pct":-0.3041},{"nav_date":"2017-06-23","nav":45.213,"day_change_pct":-0.2106},{"nav_date":"2017-06-22","nav":45.3084,"day_change_pct":-0.0521},{"nav_date":"2017-06-21","nav":45.332,"day_change_pct":0.068},{"nav_date":"2017-06-20","nav":45.3012,"day_change_pct":0.1525},{"nav_date":"2017-06-19","nav":45.2322,"day_change_pct":0.1548},{"nav_date":"2017-06-16","nav":45.1623,"day_change_pct":-0.0843},{"nav_date":"2017-06-15","nav":45.2004,"day_change_pct":0.0899},{"nav_date":"2017-06-14","nav":45.1598,"day_change_pct":0.1415},{"nav_date":"2017-06-13","nav":45.096,"day_change_pct":0.1541},{"nav_date":"2017-06-12","nav":45.0266,"day_change_pct":-0.0759},{"nav_date":"2017-06-09","nav":45.0608,"day_change_pct":0.1603},{"nav_date":"2017-06-08","nav":44.9887,"day_change_pct":0.24},{"nav_date":"2017-06-07","nav":44.881,"day_change_pct":0.3735},{"nav_date":"2017-06-06","nav":44.714,"day_change_pct":-0.0695},{"nav_date":"2017-06-05","nav":44.7451,"day_change_pct":0.1437},{"nav_date":"2017-06-02","nav":44.6809,"day_change_pct":0.0719},{"nav_date":"2017-06-01","nav":44.6488,"day_change_pct":0.2488},{"nav_date":"2017-05-31","nav":44.538,"day_change_pct":0.2758},{"nav_date":"2017-05-30","nav":44.4155,"day_change_pct":0.1211},{"nav_date":"2017-05-29","nav":44.3618,"day_change_pct":-0.1634},{"nav_date":"2017-05-26","nav":44.4344,"day_change_pct":0.3174},{"nav_date":"2017-05-25","nav":44.2938,"day_change_pct":0.4078},{"nav_date":"2017-05-24","nav":44.1139,"day_change_pct":-0.0487},{"nav_date":"2017-05-23","nav":44.1354,"day_change_pct":-0.1443},{"nav_date":"2017-05-22","nav":44.1992,"day_change_pct":-0.0111},{"nav_date":"2017-05-19","nav":44.2041,"day_change_pct":-0.108},{"nav_date":"2017-05-18","nav":44.2519,"day_change_pct":-0.1861},{"nav_date":"2017-05-17","nav":44.3344,"day_change_pct":0.0903},{"nav_date":"2017-05-16","nav":44.2944,"day_change_pct":-0.0029},{"nav_date":"2017-05-15","nav":44.2957,"day_change_pct":0.3207},{"nav_date":"2017-05-12","nav":44.1541,"day_change_pct":-0.0018},{"nav_date":"2017-05-11","nav":44.1549,"day_change_pct":0.1567},{"nav_date":"2017-05-09","nav":44.0858,"day_change_pct":0.0073},{"nav_date":"2017-05-08","nav":44.0826,"day_change_pct":0.1923},{"nav_date":"2017-05-05","nav":43.998,"day_change_pct":-0.096},{"nav_date":"2017-05-04","nav":44.0403,"day_change_pct":0.1565},{"nav_date":"2017-05-03","nav":43.9715,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":43.964,"day_change_pct":0.0136},{"nav_date":"2017-04-28","nav":43.958,"day_change_pct":0.0838},{"nav_date":"2017-04-27","nav":43.9212,"day_change_pct":-0.0551},{"nav_date":"2017-04-26","nav":43.9454,"day_change_pct":-0.0875},{"nav_date":"2017-04-25","nav":43.9839,"day_change_pct":0.2665},{"nav_date":"2017-04-24","nav":43.867,"day_change_pct":0.3124},{"nav_date":"2017-04-21","nav":43.7304,"day_change_pct":-0.1375},{"nav_date":"2017-04-20","nav":43.7906,"day_change_pct":0.1015},{"nav_date":"2017-04-19","nav":43.7462,"day_change_pct":0.0881},{"nav_date":"2017-04-18","nav":43.7077,"day_change_pct":-0.1131},{"nav_date":"2017-04-17","nav":43.7572,"day_change_pct":-0.0875},{"nav_date":"2017-04-13","nav":43.7955,"day_change_pct":0.0738},{"nav_date":"2017-04-12","nav":43.7632,"day_change_pct":-0.0144},{"nav_date":"2017-04-11","nav":43.7695,"day_change_pct":0.2726},{"nav_date":"2017-04-10","nav":43.6505,"day_change_pct":0.0121},{"nav_date":"2017-04-07","nav":43.6452,"day_change_pct":-0.1606},{"nav_date":"2017-04-06","nav":43.7154,"day_change_pct":-0.3231},{"nav_date":"2017-04-05","nav":43.8571,"day_change_pct":0.0157},{"nav_date":"2017-04-03","nav":43.8502,"day_change_pct":0.265},{"nav_date":"2017-03-31","nav":43.7343,"day_change_pct":0.2078},{"nav_date":"2017-03-30","nav":43.6436,"day_change_pct":0.2326},{"nav_date":"2017-03-29","nav":43.5423,"day_change_pct":0.293},{"nav_date":"2017-03-27","nav":43.4151,"day_change_pct":0.2945},{"nav_date":"2017-03-24","nav":43.2876,"day_change_pct":0.158},{"nav_date":"2017-03-23","nav":43.2193,"day_change_pct":0.1242},{"nav_date":"2017-03-22","nav":43.1657,"day_change_pct":-0.0097},{"nav_date":"2017-03-21","nav":43.1699,"day_change_pct":0.0923},{"nav_date":"2017-03-20","nav":43.1301,"day_change_pct":-0.0209},{"nav_date":"2017-03-17","nav":43.1391,"day_change_pct":0.0192},{"nav_date":"2017-03-16","nav":43.1308,"day_change_pct":0.3166},{"nav_date":"2017-03-15","nav":42.9947,"day_change_pct":0.1937},{"nav_date":"2017-03-14","nav":42.9116,"day_change_pct":0.1898},{"nav_date":"2017-03-10","nav":42.8303,"day_change_pct":-0.1727},{"nav_date":"2017-03-09","nav":42.9044,"day_change_pct":-0.0354},{"nav_date":"2017-03-08","nav":42.9196,"day_change_pct":-0.0126},{"nav_date":"2017-03-07","nav":42.925,"day_change_pct":-0.1491},{"nav_date":"2017-03-06","nav":42.9891,"day_change_pct":-0.0523},{"nav_date":"2017-03-03","nav":43.0116,"day_change_pct":0.0526},{"nav_date":"2017-03-02","nav":42.989,"day_change_pct":-0.0502},{"nav_date":"2017-03-01","nav":43.0106,"day_change_pct":0.0603},{"nav_date":"2017-02-28","nav":42.9847,"day_change_pct":0.0556},{"nav_date":"2017-02-27","nav":42.9608,"day_change_pct":0.0659},{"nav_date":"2017-02-23","nav":42.9325,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":42.9224,"day_change_pct":-0.0808},{"nav_date":"2017-02-20","nav":42.9571,"day_change_pct":0.079},{"nav_date":"2017-02-17","nav":42.9232,"day_change_pct":-0.0533},{"nav_date":"2017-02-16","nav":42.9461,"day_change_pct":0.3039},{"nav_date":"2017-02-15","nav":42.816,"day_change_pct":-0.1597},{"nav_date":"2017-02-14","nav":42.8845,"day_change_pct":-0.0746},{"nav_date":"2017-02-13","nav":42.9165,"day_change_pct":-0.0247},{"nav_date":"2017-02-10","nav":42.9271,"day_change_pct":0.2382},{"nav_date":"2017-02-09","nav":42.8251,"day_change_pct":-0.2989},{"nav_date":"2017-02-08","nav":42.9535,"day_change_pct":-0.7585},{"nav_date":"2017-02-07","nav":43.2818,"day_change_pct":-0.1046},{"nav_date":"2017-02-06","nav":43.3271,"day_change_pct":0.1616},{"nav_date":"2017-02-03","nav":43.2572,"day_change_pct":0.1767},{"nav_date":"2017-02-02","nav":43.1809,"day_change_pct":0.3241},{"nav_date":"2017-02-01","nav":43.0414,"day_change_pct":0.2836},{"nav_date":"2017-01-31","nav":42.9197,"day_change_pct":-0.1222},{"nav_date":"2017-01-30","nav":42.9722,"day_change_pct":-0.0363},{"nav_date":"2017-01-27","nav":42.9878,"day_change_pct":0.1421},{"nav_date":"2017-01-25","nav":42.9268,"day_change_pct":0.2209},{"nav_date":"2017-01-24","nav":42.8322,"day_change_pct":0.0832},{"nav_date":"2017-01-23","nav":42.7966,"day_change_pct":0.0797},{"nav_date":"2017-01-20","nav":42.7625,"day_change_pct":-0.1844},{"nav_date":"2017-01-19","nav":42.8415,"day_change_pct":-0.0616},{"nav_date":"2017-01-18","nav":42.8679,"day_change_pct":0.0411},{"nav_date":"2017-01-17","nav":42.8503,"day_change_pct":0.1318},{"nav_date":"2017-01-16","nav":42.7939,"day_change_pct":0.0098},{"nav_date":"2017-01-13","nav":42.7897,"day_change_pct":-0.0936},{"nav_date":"2017-01-12","nav":42.8298,"day_change_pct":0.01},{"nav_date":"2017-01-11","nav":42.8255,"day_change_pct":0.2052},{"nav_date":"2017-01-10","nav":42.7378,"day_change_pct":-0.0112},{"nav_date":"2017-01-09","nav":42.7426,"day_change_pct":0.1185},{"nav_date":"2017-01-06","nav":42.692,"day_change_pct":-0.0784},{"nav_date":"2017-01-05","nav":42.7255,"day_change_pct":0.1768},{"nav_date":"2017-01-04","nav":42.6501,"day_change_pct":0.1806},{"nav_date":"2017-01-03","nav":42.5732,"day_change_pct":0.0893},{"nav_date":"2017-01-02","nav":42.5352,"day_change_pct":0.5242},{"nav_date":"2016-12-30","nav":42.3134,"day_change_pct":0.3172},{"nav_date":"2016-12-29","nav":42.1796,"day_change_pct":0.4147},{"nav_date":"2016-12-28","nav":42.0054,"day_change_pct":0.0255},{"nav_date":"2016-12-27","nav":41.9947,"day_change_pct":0.1522},{"nav_date":"2016-12-26","nav":41.9309,"day_change_pct":-0.3347},{"nav_date":"2016-12-23","nav":42.0717,"day_change_pct":-0.0378},{"nav_date":"2016-12-22","nav":42.0876,"day_change_pct":-0.3808},{"nav_date":"2016-12-21","nav":42.2485,"day_change_pct":-0.0393},{"nav_date":"2016-12-20","nav":42.2651,"day_change_pct":-0.083},{"nav_date":"2016-12-19","nav":42.3002,"day_change_pct":-0.0484},{"nav_date":"2016-12-16","nav":42.3207,"day_change_pct":-0.0817},{"nav_date":"2016-12-15","nav":42.3553,"day_change_pct":-0.3046},{"nav_date":"2016-12-14","nav":42.4847,"day_change_pct":-0.1725},{"nav_date":"2016-12-13","nav":42.5581,"day_change_pct":-0.0991},{"nav_date":"2016-12-09","nav":42.6003,"day_change_pct":-0.0087},{"nav_date":"2016-12-08","nav":42.604,"day_change_pct":0.02},{"nav_date":"2016-12-07","nav":42.5955,"day_change_pct":-0.713},{"nav_date":"2016-12-06","nav":42.9014,"day_change_pct":-0.0424},{"nav_date":"2016-12-05","nav":42.9196,"day_change_pct":0.0744},{"nav_date":"2016-12-02","nav":42.8877,"day_change_pct":-0.2702},{"nav_date":"2016-12-01","nav":43.0039,"day_change_pct":0.1518},{"nav_date":"2016-11-30","nav":42.9387,"day_change_pct":0.397},{"nav_date":"2016-11-29","nav":42.7689,"day_change_pct":0.0737},{"nav_date":"2016-11-28","nav":42.7374,"day_change_pct":-0.2893},{"nav_date":"2016-11-25","nav":42.8614,"day_change_pct":0.2371},{"nav_date":"2016-11-24","nav":42.76,"day_change_pct":0.2944},{"nav_date":"2016-11-23","nav":42.6345,"day_change_pct":0.2955},{"nav_date":"2016-11-22","nav":42.5089,"day_change_pct":0.1444},{"nav_date":"2016-11-21","nav":42.4476,"day_change_pct":-0.0007},{"nav_date":"2016-11-18","nav":42.4479,"day_change_pct":0.0356},{"nav_date":"2016-11-17","nav":42.4328,"day_change_pct":0.0464},{"nav_date":"2016-11-16","nav":42.4131,"day_change_pct":0.3198},{"nav_date":"2016-11-15","nav":42.2779,"day_change_pct":-0.0154},{"nav_date":"2016-11-11","nav":42.2844,"day_change_pct":-0.6508},{"nav_date":"2016-11-10","nav":42.5614,"day_change_pct":0.4709},{"nav_date":"2016-11-09","nav":42.3619,"day_change_pct":0.1736},{"nav_date":"2016-11-08","nav":42.2885,"day_change_pct":0.0263},{"nav_date":"2016-11-07","nav":42.2774,"day_change_pct":0.3163},{"nav_date":"2016-11-04","nav":42.1441,"day_change_pct":-0.4411},{"nav_date":"2016-11-03","nav":42.3308,"day_change_pct":-0.2829},{"nav_date":"2016-11-02","nav":42.4509,"day_change_pct":-0.2453},{"nav_date":"2016-11-01","nav":42.5553,"day_change_pct":0.1619},{"nav_date":"2016-10-28","nav":42.4865,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":42.4799,"day_change_pct":-0.1823},{"nav_date":"2016-10-26","nav":42.5575,"day_change_pct":-0.2129},{"nav_date":"2016-10-25","nav":42.6483,"day_change_pct":-0.0879},{"nav_date":"2016-10-24","nav":42.6858,"day_change_pct":0.1972},{"nav_date":"2016-10-21","nav":42.6018,"day_change_pct":0.0921},{"nav_date":"2016-10-20","nav":42.5626,"day_change_pct":0.0127},{"nav_date":"2016-10-19","nav":42.5572,"day_change_pct":0.1655},{"nav_date":"2016-10-18","nav":42.4869,"day_change_pct":0.1629},{"nav_date":"2016-10-17","nav":42.4178,"day_change_pct":-0.0907},{"nav_date":"2016-10-14","nav":42.4563,"day_change_pct":0.0669},{"nav_date":"2016-10-13","nav":42.4279,"day_change_pct":-0.2551},{"nav_date":"2016-10-10","nav":42.5364,"day_change_pct":0.1479},{"nav_date":"2016-10-07","nav":42.4736,"day_change_pct":-0.0511},{"nav_date":"2016-10-06","nav":42.4953,"day_change_pct":-0.2542}],"total":1155,"page":1,"page_size":250}