{"fund_details":{"scheme_code":119060,"scheme_name":"HDFC ELSS - Tax Saver Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YS4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":1465.23,"day_change_pct":0.4642},{"nav_date":"2026-09-17","nav":1458.46,"day_change_pct":0.4255},{"nav_date":"2026-09-16","nav":1452.281,"day_change_pct":0.6588},{"nav_date":"2026-09-15","nav":1442.776,"day_change_pct":-1.2917},{"nav_date":"2026-09-11","nav":1461.656,"day_change_pct":-0.3935},{"nav_date":"2026-09-10","nav":1467.431,"day_change_pct":0.0763},{"nav_date":"2026-09-09","nav":1466.312,"day_change_pct":-0.8156},{"nav_date":"2026-09-08","nav":1478.369,"day_change_pct":-0.4858},{"nav_date":"2026-09-07","nav":1485.586,"day_change_pct":-0.4153},{"nav_date":"2026-09-04","nav":1491.781,"day_change_pct":-0.0746},{"nav_date":"2026-09-03","nav":1492.895,"day_change_pct":-0.0397},{"nav_date":"2026-09-02","nav":1493.488,"day_change_pct":-0.7333},{"nav_date":"2026-09-01","nav":1504.52,"day_change_pct":-0.4954},{"nav_date":"2026-08-31","nav":1512.01,"day_change_pct":-0.0559},{"nav_date":"2026-08-28","nav":1512.855,"day_change_pct":0.1063},{"nav_date":"2026-08-27","nav":1511.248,"day_change_pct":-0.3273},{"nav_date":"2026-08-26","nav":1516.21,"day_change_pct":-0.0187},{"nav_date":"2026-08-25","nav":1516.493,"day_change_pct":0.4504},{"nav_date":"2026-08-24","nav":1509.693,"day_change_pct":-0.1719},{"nav_date":"2026-08-21","nav":1512.292,"day_change_pct":-0.0763},{"nav_date":"2026-08-20","nav":1513.447,"day_change_pct":0.6955},{"nav_date":"2026-08-19","nav":1502.993,"day_change_pct":-0.1952},{"nav_date":"2026-08-18","nav":1505.933,"day_change_pct":-0.4101},{"nav_date":"2026-08-17","nav":1512.134,"day_change_pct":-0.1997},{"nav_date":"2026-08-14","nav":1515.16,"day_change_pct":-0.0744},{"nav_date":"2026-08-13","nav":1516.288,"day_change_pct":-0.1778},{"nav_date":"2026-08-12","nav":1518.989,"day_change_pct":-0.0104},{"nav_date":"2026-08-11","nav":1519.147,"day_change_pct":-0.2898},{"nav_date":"2026-08-10","nav":1523.563,"day_change_pct":0.1162},{"nav_date":"2026-08-07","nav":1521.794,"day_change_pct":-0.1892},{"nav_date":"2026-08-06","nav":1524.679,"day_change_pct":-0.158},{"nav_date":"2026-08-05","nav":1527.092,"day_change_pct":0.1835},{"nav_date":"2026-08-04","nav":1524.295,"day_change_pct":-0.5576},{"nav_date":"2026-08-03","nav":1532.842,"day_change_pct":1.5237},{"nav_date":"2026-07-31","nav":1509.837,"day_change_pct":0.2184},{"nav_date":"2026-07-30","nav":1506.547,"day_change_pct":0.1923},{"nav_date":"2026-07-29","nav":1503.656,"day_change_pct":1.0378},{"nav_date":"2026-07-28","nav":1488.212,"day_change_pct":0.1425},{"nav_date":"2026-07-27","nav":1486.094,"day_change_pct":0.9035},{"nav_date":"2026-07-24","nav":1472.787,"day_change_pct":0.0652},{"nav_date":"2026-07-23","nav":1471.827,"day_change_pct":-0.3941},{"nav_date":"2026-07-22","nav":1477.65,"day_change_pct":-0.864},{"nav_date":"2026-07-21","nav":1490.528,"day_change_pct":0.0519},{"nav_date":"2026-07-20","nav":1489.755,"day_change_pct":-0.4878},{"nav_date":"2026-07-17","nav":1497.058,"day_change_pct":0.726},{"nav_date":"2026-07-16","nav":1486.268,"day_change_pct":-0.1624},{"nav_date":"2026-07-15","nav":1488.686,"day_change_pct":0.3452},{"nav_date":"2026-07-14","nav":1483.565,"day_change_pct":-0.7465},{"nav_date":"2026-07-13","nav":1494.723,"day_change_pct":0.0824},{"nav_date":"2026-07-10","nav":1493.492,"day_change_pct":1.0473},{"nav_date":"2026-07-09","nav":1478.013,"day_change_pct":0.4873},{"nav_date":"2026-07-08","nav":1470.846,"day_change_pct":-2.1852},{"nav_date":"2026-07-07","nav":1503.705,"day_change_pct":0.1973},{"nav_date":"2026-07-06","nav":1500.744,"day_change_pct":0.6243},{"nav_date":"2026-07-03","nav":1491.433,"day_change_pct":0.3341},{"nav_date":"2026-07-02","nav":1486.467,"day_change_pct":0.6583},{"nav_date":"2026-07-01","nav":1476.745,"day_change_pct":0.7242},{"nav_date":"2026-06-30","nav":1466.127,"day_change_pct":-0.0055},{"nav_date":"2026-06-29","nav":1466.208,"day_change_pct":-0.859},{"nav_date":"2026-06-25","nav":1478.912,"day_change_pct":0.2341},{"nav_date":"2026-06-24","nav":1475.458,"day_change_pct":0.5683},{"nav_date":"2026-06-23","nav":1467.12,"day_change_pct":-0.7398},{"nav_date":"2026-06-22","nav":1478.055,"day_change_pct":0.5167},{"nav_date":"2026-06-19","nav":1470.457,"day_change_pct":-0.3725},{"nav_date":"2026-06-18","nav":1475.955,"day_change_pct":0.5106},{"nav_date":"2026-06-17","nav":1468.457,"day_change_pct":0.3358},{"nav_date":"2026-06-16","nav":1463.542,"day_change_pct":0.2763},{"nav_date":"2026-06-15","nav":1459.51,"day_change_pct":0.9205},{"nav_date":"2026-06-12","nav":1446.198,"day_change_pct":1.8016},{"nav_date":"2026-06-11","nav":1420.604,"day_change_pct":0.0064},{"nav_date":"2026-06-10","nav":1420.513,"day_change_pct":-0.0547},{"nav_date":"2026-06-09","nav":1421.29,"day_change_pct":0.7635},{"nav_date":"2026-06-08","nav":1410.521,"day_change_pct":-0.7259},{"nav_date":"2026-06-05","nav":1420.835,"day_change_pct":-0.0908},{"nav_date":"2026-06-04","nav":1422.126,"day_change_pct":0.0551},{"nav_date":"2026-06-03","nav":1421.343,"day_change_pct":-0.136},{"nav_date":"2026-06-02","nav":1423.278,"day_change_pct":0.1343},{"nav_date":"2026-06-01","nav":1421.369,"day_change_pct":-0.8301},{"nav_date":"2026-05-29","nav":1433.266,"day_change_pct":-1.1875},{"nav_date":"2026-05-27","nav":1450.491,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":1450.221,"day_change_pct":-0.4157},{"nav_date":"2026-05-25","nav":1456.275,"day_change_pct":1.2542},{"nav_date":"2026-05-22","nav":1438.236,"day_change_pct":0.3958},{"nav_date":"2026-05-21","nav":1432.566,"day_change_pct":0.042},{"nav_date":"2026-05-20","nav":1431.965,"day_change_pct":-0.057},{"nav_date":"2026-05-19","nav":1432.782,"day_change_pct":0.1401},{"nav_date":"2026-05-18","nav":1430.777,"day_change_pct":-0.3865},{"nav_date":"2026-05-15","nav":1436.329,"day_change_pct":-0.021},{"nav_date":"2026-05-14","nav":1436.631,"day_change_pct":1.0035},{"nav_date":"2026-05-13","nav":1422.357,"day_change_pct":-0.072},{"nav_date":"2026-05-12","nav":1423.382,"day_change_pct":-1.6139},{"nav_date":"2026-05-11","nav":1446.731,"day_change_pct":-1.1981},{"nav_date":"2026-05-08","nav":1464.275,"day_change_pct":-0.6902},{"nav_date":"2026-05-07","nav":1474.452,"day_change_pct":0.2034},{"nav_date":"2026-05-06","nav":1471.459,"day_change_pct":1.6248},{"nav_date":"2026-05-05","nav":1447.933,"day_change_pct":-0.5427},{"nav_date":"2026-05-04","nav":1455.834,"day_change_pct":0.5243},{"nav_date":"2026-04-30","nav":1448.241,"day_change_pct":-0.655},{"nav_date":"2026-04-29","nav":1457.79,"day_change_pct":0.3537},{"nav_date":"2026-04-28","nav":1452.652,"day_change_pct":-0.7353},{"nav_date":"2026-04-27","nav":1463.413,"day_change_pct":0.7416},{"nav_date":"2026-04-24","nav":1452.64,"day_change_pct":-1.2164},{"nav_date":"2026-04-23","nav":1470.528,"day_change_pct":-1.0139},{"nav_date":"2026-04-22","nav":1485.591,"day_change_pct":-1.0652},{"nav_date":"2026-04-21","nav":1501.586,"day_change_pct":0.8091},{"nav_date":"2026-04-20","nav":1489.534,"day_change_pct":0.0411},{"nav_date":"2026-04-17","nav":1488.922,"day_change_pct":0.6636},{"nav_date":"2026-04-16","nav":1479.106,"day_change_pct":0.0233},{"nav_date":"2026-04-15","nav":1478.761,"day_change_pct":1.54},{"nav_date":"2026-04-13","nav":1456.333,"day_change_pct":-0.835},{"nav_date":"2026-04-10","nav":1468.596,"day_change_pct":1.4465},{"nav_date":"2026-04-09","nav":1447.655,"day_change_pct":-0.698},{"nav_date":"2026-04-08","nav":1457.83,"day_change_pct":3.8345},{"nav_date":"2026-04-07","nav":1403.994,"day_change_pct":0.5247},{"nav_date":"2026-04-06","nav":1396.666,"day_change_pct":1.2401},{"nav_date":"2026-04-02","nav":1379.558,"day_change_pct":0.1769},{"nav_date":"2026-04-01","nav":1377.122,"day_change_pct":1.3448},{"nav_date":"2026-03-31","nav":1358.848,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":1358.884,"day_change_pct":-2.2196},{"nav_date":"2026-03-27","nav":1389.731,"day_change_pct":-1.847},{"nav_date":"2026-03-25","nav":1415.882,"day_change_pct":1.6634},{"nav_date":"2026-03-24","nav":1392.716,"day_change_pct":1.5958},{"nav_date":"2026-03-23","nav":1370.84,"day_change_pct":-2.4378},{"nav_date":"2026-03-20","nav":1405.094,"day_change_pct":0.2657},{"nav_date":"2026-03-19","nav":1401.37,"day_change_pct":-3.1441},{"nav_date":"2026-03-18","nav":1446.861,"day_change_pct":1.0217},{"nav_date":"2026-03-17","nav":1432.228,"day_change_pct":0.8379},{"nav_date":"2026-03-16","nav":1420.327,"day_change_pct":0.7671},{"nav_date":"2026-03-13","nav":1409.515,"day_change_pct":-2.0049},{"nav_date":"2026-03-12","nav":1438.352,"day_change_pct":-1.1925},{"nav_date":"2026-03-11","nav":1455.711,"day_change_pct":-1.558},{"nav_date":"2026-03-10","nav":1478.75,"day_change_pct":1.4238},{"nav_date":"2026-03-09","nav":1457.991,"day_change_pct":-2.131},{"nav_date":"2026-03-06","nav":1489.738,"day_change_pct":-1.2859},{"nav_date":"2026-03-05","nav":1509.144,"day_change_pct":0.7059},{"nav_date":"2026-03-04","nav":1498.566,"day_change_pct":-1.7718},{"nav_date":"2026-03-02","nav":1525.597,"day_change_pct":-1.2279},{"nav_date":"2026-02-27","nav":1544.563,"day_change_pct":-1.2112},{"nav_date":"2026-02-26","nav":1563.5,"day_change_pct":0.0201},{"nav_date":"2026-02-25","nav":1563.186,"day_change_pct":0.4616},{"nav_date":"2026-02-24","nav":1556.004,"day_change_pct":-1.1693},{"nav_date":"2026-02-23","nav":1574.413,"day_change_pct":0.7162},{"nav_date":"2026-02-20","nav":1563.218,"day_change_pct":0.4485},{"nav_date":"2026-02-19","nav":1556.239,"day_change_pct":-1.4251},{"nav_date":"2026-02-18","nav":1578.738,"day_change_pct":0.3536},{"nav_date":"2026-02-17","nav":1573.175,"day_change_pct":0.2449},{"nav_date":"2026-02-16","nav":1569.332,"day_change_pct":0.6857},{"nav_date":"2026-02-13","nav":1558.644,"day_change_pct":-1.0178},{"nav_date":"2026-02-12","nav":1574.671,"day_change_pct":-0.5185},{"nav_date":"2026-02-11","nav":1582.879,"day_change_pct":0.2144},{"nav_date":"2026-02-10","nav":1579.493,"day_change_pct":0.3787},{"nav_date":"2026-02-09","nav":1573.534,"day_change_pct":0.6462},{"nav_date":"2026-02-06","nav":1563.431,"day_change_pct":0.1543},{"nav_date":"2026-02-05","nav":1561.022,"day_change_pct":-0.3001},{"nav_date":"2026-02-04","nav":1565.72,"day_change_pct":0.2471},{"nav_date":"2026-02-03","nav":1561.861,"day_change_pct":2.1235},{"nav_date":"2026-02-02","nav":1529.384,"day_change_pct":-0.8928},{"nav_date":"2026-01-30","nav":1543.162,"day_change_pct":-0.0139},{"nav_date":"2026-01-29","nav":1543.377,"day_change_pct":0.2043},{"nav_date":"2026-01-28","nav":1540.23,"day_change_pct":0.4414},{"nav_date":"2026-01-27","nav":1533.461,"day_change_pct":0.7022},{"nav_date":"2026-01-23","nav":1522.768,"day_change_pct":-1.1301},{"nav_date":"2026-01-22","nav":1540.174,"day_change_pct":0.3479},{"nav_date":"2026-01-21","nav":1534.835,"day_change_pct":-0.5658},{"nav_date":"2026-01-20","nav":1543.569,"day_change_pct":-1.1655},{"nav_date":"2026-01-19","nav":1561.771,"day_change_pct":-0.1839},{"nav_date":"2026-01-16","nav":1564.648,"day_change_pct":0.1382},{"nav_date":"2026-01-14","nav":1562.489,"day_change_pct":-0.1903},{"nav_date":"2026-01-13","nav":1565.468,"day_change_pct":-0.0211},{"nav_date":"2026-01-12","nav":1565.798,"day_change_pct":0.2106},{"nav_date":"2026-01-09","nav":1562.507,"day_change_pct":-0.9688},{"nav_date":"2026-01-08","nav":1577.793,"day_change_pct":-0.7609},{"nav_date":"2026-01-07","nav":1589.891,"day_change_pct":-0.2461},{"nav_date":"2026-01-06","nav":1593.814,"day_change_pct":0.1785},{"nav_date":"2026-01-05","nav":1590.974,"day_change_pct":0.1446},{"nav_date":"2026-01-02","nav":1588.677,"day_change_pct":0.4395},{"nav_date":"2026-01-01","nav":1581.725,"day_change_pct":0.1442},{"nav_date":"2025-12-31","nav":1579.448,"day_change_pct":0.9596},{"nav_date":"2025-12-30","nav":1564.435,"day_change_pct":0.0424},{"nav_date":"2025-12-29","nav":1563.772,"day_change_pct":-0.3611},{"nav_date":"2025-12-26","nav":1569.439,"day_change_pct":-0.2855},{"nav_date":"2025-12-24","nav":1573.933,"day_change_pct":-0.1323},{"nav_date":"2025-12-23","nav":1576.018,"day_change_pct":-0.0449},{"nav_date":"2025-12-22","nav":1576.726,"day_change_pct":0.5455},{"nav_date":"2025-12-19","nav":1568.172,"day_change_pct":0.4809},{"nav_date":"2025-12-18","nav":1560.666,"day_change_pct":-0.0802},{"nav_date":"2025-12-17","nav":1561.919,"day_change_pct":-0.2266},{"nav_date":"2025-12-16","nav":1565.467,"day_change_pct":-0.7789},{"nav_date":"2025-12-15","nav":1577.756,"day_change_pct":-0.1658},{"nav_date":"2025-12-12","nav":1580.376,"day_change_pct":0.5409},{"nav_date":"2025-12-11","nav":1571.873,"day_change_pct":0.4908},{"nav_date":"2025-12-10","nav":1564.196,"day_change_pct":-0.1954},{"nav_date":"2025-12-09","nav":1567.258,"day_change_pct":-0.3394},{"nav_date":"2025-12-08","nav":1572.595,"day_change_pct":-0.9116},{"nav_date":"2025-12-05","nav":1587.063,"day_change_pct":0.4491},{"nav_date":"2025-12-04","nav":1579.967,"day_change_pct":0.1241},{"nav_date":"2025-12-03","nav":1578.008,"day_change_pct":-0.0767},{"nav_date":"2025-12-02","nav":1579.219,"day_change_pct":-0.4905},{"nav_date":"2025-12-01","nav":1587.003,"day_change_pct":0.1671},{"nav_date":"2025-11-28","nav":1584.356,"day_change_pct":-0.1833},{"nav_date":"2025-11-27","nav":1587.266,"day_change_pct":-0.1109},{"nav_date":"2025-11-26","nav":1589.029,"day_change_pct":0.9742},{"nav_date":"2025-11-25","nav":1573.698,"day_change_pct":-0.1037},{"nav_date":"2025-11-24","nav":1575.332,"day_change_pct":-0.3021},{"nav_date":"2025-11-21","nav":1580.106,"day_change_pct":-0.5918},{"nav_date":"2025-11-20","nav":1589.512,"day_change_pct":0.1953},{"nav_date":"2025-11-19","nav":1586.414,"day_change_pct":0.4715},{"nav_date":"2025-11-18","nav":1578.969,"day_change_pct":-0.207},{"nav_date":"2025-11-17","nav":1582.245,"day_change_pct":0.5172},{"nav_date":"2025-11-14","nav":1574.104,"day_change_pct":-0.0563},{"nav_date":"2025-11-13","nav":1574.99,"day_change_pct":0.1838},{"nav_date":"2025-11-12","nav":1572.101,"day_change_pct":0.2882},{"nav_date":"2025-11-11","nav":1567.583,"day_change_pct":0.4042},{"nav_date":"2025-11-10","nav":1561.273,"day_change_pct":0.1511},{"nav_date":"2025-11-07","nav":1558.917,"day_change_pct":-0.137},{"nav_date":"2025-11-06","nav":1561.056,"day_change_pct":-0.6551},{"nav_date":"2025-11-04","nav":1571.35,"day_change_pct":-0.5675},{"nav_date":"2025-11-03","nav":1580.318,"day_change_pct":0.2011},{"nav_date":"2025-10-31","nav":1577.147,"day_change_pct":-0.5833},{"nav_date":"2025-10-30","nav":1586.4,"day_change_pct":-0.5425},{"nav_date":"2025-10-29","nav":1595.053,"day_change_pct":0.4069},{"nav_date":"2025-10-28","nav":1588.589,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":1588.452,"day_change_pct":0.7358},{"nav_date":"2025-10-24","nav":1576.85,"day_change_pct":-0.6523},{"nav_date":"2025-10-23","nav":1587.203,"day_change_pct":0.1559},{"nav_date":"2025-10-20","nav":1584.733,"day_change_pct":0.3456},{"nav_date":"2025-10-17","nav":1579.275,"day_change_pct":0.2405},{"nav_date":"2025-10-16","nav":1575.486,"day_change_pct":0.9149},{"nav_date":"2025-10-15","nav":1561.202,"day_change_pct":0.4144},{"nav_date":"2025-10-14","nav":1554.759,"day_change_pct":-0.3627},{"nav_date":"2025-10-13","nav":1560.418,"day_change_pct":0.0077},{"nav_date":"2025-10-10","nav":1560.298,"day_change_pct":0.6201},{"nav_date":"2025-10-09","nav":1550.682,"day_change_pct":0.3167},{"nav_date":"2025-10-08","nav":1545.786,"day_change_pct":-0.3508},{"nav_date":"2025-10-07","nav":1551.228,"day_change_pct":0.1491},{"nav_date":"2025-10-06","nav":1548.919,"day_change_pct":0.5962},{"nav_date":"2025-10-03","nav":1539.739,"day_change_pct":0.2716},{"nav_date":"2025-10-01","nav":1535.569,"day_change_pct":0.7712},{"nav_date":"2025-09-30","nav":1523.818,"day_change_pct":-0.0902},{"nav_date":"2025-09-29","nav":1525.193,"day_change_pct":-0.3445},{"nav_date":"2025-09-26","nav":1530.466,"day_change_pct":-1.1484},{"nav_date":"2025-09-25","nav":1548.246,"day_change_pct":-0.4919},{"nav_date":"2025-09-24","nav":1555.9,"day_change_pct":-0.2631},{"nav_date":"2025-09-23","nav":1560.004,"day_change_pct":0.069},{"nav_date":"2025-09-22","nav":1558.929,"day_change_pct":-0.5344},{"nav_date":"2025-09-19","nav":1567.304,"day_change_pct":-0.0727},{"nav_date":"2025-09-18","nav":1568.444,"day_change_pct":0.4408},{"nav_date":"2025-09-17","nav":1561.56,"day_change_pct":0.3123},{"nav_date":"2025-09-16","nav":1556.698,"day_change_pct":0.9192},{"nav_date":"2025-09-15","nav":1542.519,"day_change_pct":-0.2321}],"total":3375,"page":1,"page_size":250}