{"fund_details":{"scheme_code":119059,"scheme_name":"HDFC ELSS - Tax Saver Fund- IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01YQ8","isin_reinvest":"INF179K01YR6","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":91.163,"day_change_pct":0.4252},{"nav_date":"2026-09-16","nav":90.777,"day_change_pct":0.6587},{"nav_date":"2026-09-15","nav":90.183,"day_change_pct":-1.2916},{"nav_date":"2026-09-11","nav":91.363,"day_change_pct":-0.3936},{"nav_date":"2026-09-10","nav":91.724,"day_change_pct":0.0764},{"nav_date":"2026-09-09","nav":91.654,"day_change_pct":-0.8159},{"nav_date":"2026-09-08","nav":92.408,"day_change_pct":-0.4857},{"nav_date":"2026-09-07","nav":92.859,"day_change_pct":-0.415},{"nav_date":"2026-09-04","nav":93.246,"day_change_pct":-0.075},{"nav_date":"2026-09-03","nav":93.316,"day_change_pct":-0.0396},{"nav_date":"2026-09-02","nav":93.353,"day_change_pct":-0.7327},{"nav_date":"2026-09-01","nav":94.042,"day_change_pct":-0.4952},{"nav_date":"2026-08-31","nav":94.51,"day_change_pct":-0.056},{"nav_date":"2026-08-28","nav":94.563,"day_change_pct":0.1059},{"nav_date":"2026-08-27","nav":94.463,"day_change_pct":-0.3271},{"nav_date":"2026-08-26","nav":94.773,"day_change_pct":-0.019},{"nav_date":"2026-08-25","nav":94.791,"day_change_pct":0.4504},{"nav_date":"2026-08-24","nav":94.366,"day_change_pct":-0.1714},{"nav_date":"2026-08-21","nav":94.528,"day_change_pct":-0.0761},{"nav_date":"2026-08-20","nav":94.6,"day_change_pct":0.6951},{"nav_date":"2026-08-19","nav":93.947,"day_change_pct":-0.1955},{"nav_date":"2026-08-18","nav":94.131,"day_change_pct":-0.4094},{"nav_date":"2026-08-17","nav":94.518,"day_change_pct":-0.1996},{"nav_date":"2026-08-14","nav":94.707,"day_change_pct":-0.0749},{"nav_date":"2026-08-13","nav":94.778,"day_change_pct":-0.178},{"nav_date":"2026-08-12","nav":94.947,"day_change_pct":-0.0095},{"nav_date":"2026-08-11","nav":94.956,"day_change_pct":-0.2898},{"nav_date":"2026-08-10","nav":95.232,"day_change_pct":0.1156},{"nav_date":"2026-08-07","nav":95.122,"day_change_pct":-0.1889},{"nav_date":"2026-08-06","nav":95.302,"day_change_pct":-0.1582},{"nav_date":"2026-08-05","nav":95.453,"day_change_pct":0.1837},{"nav_date":"2026-08-04","nav":95.278,"day_change_pct":-0.5584},{"nav_date":"2026-08-03","nav":95.813,"day_change_pct":1.5237},{"nav_date":"2026-07-31","nav":94.375,"day_change_pct":0.2188},{"nav_date":"2026-07-30","nav":94.169,"day_change_pct":0.1926},{"nav_date":"2026-07-29","nav":93.988,"day_change_pct":1.0374},{"nav_date":"2026-07-28","nav":93.023,"day_change_pct":0.1432},{"nav_date":"2026-07-27","nav":92.89,"day_change_pct":0.9027},{"nav_date":"2026-07-24","nav":92.059,"day_change_pct":0.0652},{"nav_date":"2026-07-23","nav":91.999,"day_change_pct":-0.3941},{"nav_date":"2026-07-22","nav":92.363,"day_change_pct":-0.864},{"nav_date":"2026-07-21","nav":93.168,"day_change_pct":0.0526},{"nav_date":"2026-07-20","nav":93.119,"day_change_pct":-0.4884},{"nav_date":"2026-07-17","nav":93.576,"day_change_pct":0.7266},{"nav_date":"2026-07-16","nav":92.901,"day_change_pct":-0.1623},{"nav_date":"2026-07-15","nav":93.052,"day_change_pct":0.3451},{"nav_date":"2026-07-14","nav":92.732,"day_change_pct":-0.7471},{"nav_date":"2026-07-13","nav":93.43,"day_change_pct":0.0825},{"nav_date":"2026-07-10","nav":93.353,"day_change_pct":1.0478},{"nav_date":"2026-07-09","nav":92.385,"day_change_pct":0.4873},{"nav_date":"2026-07-08","nav":91.937,"day_change_pct":-2.1853},{"nav_date":"2026-07-07","nav":93.991,"day_change_pct":0.1972},{"nav_date":"2026-07-06","nav":93.806,"day_change_pct":0.6243},{"nav_date":"2026-07-03","nav":93.224,"day_change_pct":0.3336},{"nav_date":"2026-07-02","nav":92.914,"day_change_pct":0.6587},{"nav_date":"2026-07-01","nav":92.306,"day_change_pct":0.7246},{"nav_date":"2026-06-30","nav":91.642,"day_change_pct":-0.0055},{"nav_date":"2026-06-29","nav":91.647,"day_change_pct":-0.86},{"nav_date":"2026-06-25","nav":92.442,"day_change_pct":0.2342},{"nav_date":"2026-06-24","nav":92.226,"day_change_pct":0.5692},{"nav_date":"2026-06-23","nav":91.704,"day_change_pct":-0.7404},{"nav_date":"2026-06-22","nav":92.388,"day_change_pct":0.5168},{"nav_date":"2026-06-19","nav":91.913,"day_change_pct":-0.3729},{"nav_date":"2026-06-18","nav":92.257,"day_change_pct":0.511},{"nav_date":"2026-06-17","nav":91.788,"day_change_pct":0.3356},{"nav_date":"2026-06-16","nav":91.481,"day_change_pct":0.2762},{"nav_date":"2026-06-15","nav":91.229,"day_change_pct":0.9204},{"nav_date":"2026-06-12","nav":90.397,"day_change_pct":1.8019},{"nav_date":"2026-06-11","nav":88.797,"day_change_pct":0.0068},{"nav_date":"2026-06-10","nav":88.791,"day_change_pct":-0.0552},{"nav_date":"2026-06-09","nav":88.84,"day_change_pct":0.7633},{"nav_date":"2026-06-08","nav":88.167,"day_change_pct":-0.7251},{"nav_date":"2026-06-05","nav":88.811,"day_change_pct":-0.0911},{"nav_date":"2026-06-04","nav":88.892,"day_change_pct":0.0552},{"nav_date":"2026-06-03","nav":88.843,"day_change_pct":-0.136},{"nav_date":"2026-06-02","nav":88.964,"day_change_pct":0.1339},{"nav_date":"2026-06-01","nav":88.845,"day_change_pct":-0.8294},{"nav_date":"2026-05-29","nav":89.588,"day_change_pct":-1.1879},{"nav_date":"2026-05-27","nav":90.665,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":90.648,"day_change_pct":-0.4164},{"nav_date":"2026-05-25","nav":91.027,"day_change_pct":1.2547},{"nav_date":"2026-05-22","nav":89.899,"day_change_pct":0.3953},{"nav_date":"2026-05-21","nav":89.545,"day_change_pct":0.0425},{"nav_date":"2026-05-20","nav":89.507,"day_change_pct":-0.0569},{"nav_date":"2026-05-19","nav":89.558,"day_change_pct":0.1398},{"nav_date":"2026-05-18","nav":89.433,"day_change_pct":-0.3865},{"nav_date":"2026-05-15","nav":89.78,"day_change_pct":-0.0212},{"nav_date":"2026-05-14","nav":89.799,"day_change_pct":1.0044},{"nav_date":"2026-05-13","nav":88.906,"day_change_pct":-0.0731},{"nav_date":"2026-05-12","nav":88.971,"day_change_pct":-1.6134},{"nav_date":"2026-05-11","nav":90.43,"day_change_pct":-1.1986},{"nav_date":"2026-05-08","nav":91.527,"day_change_pct":-0.6901},{"nav_date":"2026-05-07","nav":92.163,"day_change_pct":0.2033},{"nav_date":"2026-05-06","nav":91.976,"day_change_pct":1.6253},{"nav_date":"2026-05-05","nav":90.505,"day_change_pct":-0.5429},{"nav_date":"2026-05-04","nav":90.999,"day_change_pct":0.5247},{"nav_date":"2026-04-30","nav":90.524,"day_change_pct":-0.6552},{"nav_date":"2026-04-29","nav":91.121,"day_change_pct":0.3535},{"nav_date":"2026-04-28","nav":90.8,"day_change_pct":-0.7357},{"nav_date":"2026-04-27","nav":91.473,"day_change_pct":0.7423},{"nav_date":"2026-04-24","nav":90.799,"day_change_pct":-1.2163},{"nav_date":"2026-04-23","nav":91.917,"day_change_pct":-1.0144},{"nav_date":"2026-04-22","nav":92.859,"day_change_pct":-1.0654},{"nav_date":"2026-04-21","nav":93.859,"day_change_pct":0.8098},{"nav_date":"2026-04-20","nav":93.105,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":93.067,"day_change_pct":0.663},{"nav_date":"2026-04-16","nav":92.454,"day_change_pct":0.0238},{"nav_date":"2026-04-15","nav":92.432,"day_change_pct":1.5402},{"nav_date":"2026-04-13","nav":91.03,"day_change_pct":-0.8355},{"nav_date":"2026-04-10","nav":91.797,"day_change_pct":1.4466},{"nav_date":"2026-04-09","nav":90.488,"day_change_pct":-0.698},{"nav_date":"2026-04-08","nav":91.124,"day_change_pct":3.8344},{"nav_date":"2026-04-07","nav":87.759,"day_change_pct":0.5258},{"nav_date":"2026-04-06","nav":87.3,"day_change_pct":1.2397},{"nav_date":"2026-04-02","nav":86.231,"day_change_pct":0.1766},{"nav_date":"2026-04-01","nav":86.079,"day_change_pct":1.3445},{"nav_date":"2026-03-31","nav":84.937,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":84.939,"day_change_pct":-2.2195},{"nav_date":"2026-03-27","nav":86.867,"day_change_pct":-1.8474},{"nav_date":"2026-03-25","nav":88.502,"day_change_pct":1.6633},{"nav_date":"2026-03-24","nav":87.054,"day_change_pct":1.5965},{"nav_date":"2026-03-23","nav":85.686,"day_change_pct":-2.4377},{"nav_date":"2026-03-20","nav":87.827,"day_change_pct":0.2649},{"nav_date":"2026-03-19","nav":87.595,"day_change_pct":-3.1436},{"nav_date":"2026-03-18","nav":90.438,"day_change_pct":1.0221},{"nav_date":"2026-03-17","nav":89.523,"day_change_pct":0.838},{"nav_date":"2026-03-16","nav":88.779,"day_change_pct":0.7661},{"nav_date":"2026-03-13","nav":88.104,"day_change_pct":-2.0043},{"nav_date":"2026-03-12","nav":89.906,"day_change_pct":-1.1924},{"nav_date":"2026-03-11","nav":90.991,"day_change_pct":-1.5579},{"nav_date":"2026-03-10","nav":92.431,"day_change_pct":1.4232},{"nav_date":"2026-03-09","nav":91.134,"day_change_pct":-2.1306},{"nav_date":"2026-03-06","nav":93.118,"day_change_pct":-1.2859},{"nav_date":"2026-03-05","nav":94.331,"day_change_pct":0.7057},{"nav_date":"2026-03-04","nav":93.67,"day_change_pct":-1.7722},{"nav_date":"2026-03-02","nav":95.36,"day_change_pct":-1.2274},{"nav_date":"2026-02-27","nav":96.545,"day_change_pct":-7.8901},{"nav_date":"2026-02-26","nav":104.815,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":104.794,"day_change_pct":0.4621},{"nav_date":"2026-02-24","nav":104.312,"day_change_pct":-1.1692},{"nav_date":"2026-02-23","nav":105.546,"day_change_pct":0.7157},{"nav_date":"2026-02-20","nav":104.796,"day_change_pct":0.4486},{"nav_date":"2026-02-19","nav":104.328,"day_change_pct":-1.4248},{"nav_date":"2026-02-18","nav":105.836,"day_change_pct":0.3537},{"nav_date":"2026-02-17","nav":105.463,"day_change_pct":0.2443},{"nav_date":"2026-02-16","nav":105.206,"day_change_pct":0.6862},{"nav_date":"2026-02-13","nav":104.489,"day_change_pct":-1.0174},{"nav_date":"2026-02-12","nav":105.563,"day_change_pct":-0.5193},{"nav_date":"2026-02-11","nav":106.114,"day_change_pct":0.2144},{"nav_date":"2026-02-10","nav":105.887,"day_change_pct":0.3792},{"nav_date":"2026-02-09","nav":105.487,"day_change_pct":0.6459},{"nav_date":"2026-02-06","nav":104.81,"day_change_pct":0.1548},{"nav_date":"2026-02-05","nav":104.648,"day_change_pct":-0.3001},{"nav_date":"2026-02-04","nav":104.963,"day_change_pct":0.2464},{"nav_date":"2026-02-03","nav":104.705,"day_change_pct":2.1243},{"nav_date":"2026-02-02","nav":102.527,"day_change_pct":-0.8932},{"nav_date":"2026-01-30","nav":103.451,"day_change_pct":-0.0135},{"nav_date":"2026-01-29","nav":103.465,"day_change_pct":0.2044},{"nav_date":"2026-01-28","nav":103.254,"day_change_pct":0.4407},{"nav_date":"2026-01-27","nav":102.801,"day_change_pct":0.7024},{"nav_date":"2026-01-23","nav":102.084,"day_change_pct":-1.1303},{"nav_date":"2026-01-22","nav":103.251,"day_change_pct":0.3479},{"nav_date":"2026-01-21","nav":102.893,"day_change_pct":-0.5653},{"nav_date":"2026-01-20","nav":103.478,"day_change_pct":-1.1653},{"nav_date":"2026-01-19","nav":104.698,"day_change_pct":-0.184},{"nav_date":"2026-01-16","nav":104.891,"day_change_pct":0.1375},{"nav_date":"2026-01-14","nav":104.747,"day_change_pct":-0.1896},{"nav_date":"2026-01-13","nav":104.946,"day_change_pct":-0.021},{"nav_date":"2026-01-12","nav":104.968,"day_change_pct":0.21},{"nav_date":"2026-01-09","nav":104.748,"day_change_pct":-0.9691},{"nav_date":"2026-01-08","nav":105.773,"day_change_pct":-0.7609},{"nav_date":"2026-01-07","nav":106.584,"day_change_pct":-0.2461},{"nav_date":"2026-01-06","nav":106.847,"day_change_pct":0.1791},{"nav_date":"2026-01-05","nav":106.656,"day_change_pct":0.1446},{"nav_date":"2026-01-02","nav":106.502,"day_change_pct":0.4395},{"nav_date":"2026-01-01","nav":106.036,"day_change_pct":0.1445},{"nav_date":"2025-12-31","nav":105.883,"day_change_pct":0.9592},{"nav_date":"2025-12-30","nav":104.877,"day_change_pct":0.042},{"nav_date":"2025-12-29","nav":104.833,"day_change_pct":-0.3612},{"nav_date":"2025-12-26","nav":105.213,"day_change_pct":-0.2853},{"nav_date":"2025-12-24","nav":105.514,"day_change_pct":-0.1325},{"nav_date":"2025-12-23","nav":105.654,"day_change_pct":-0.0445},{"nav_date":"2025-12-22","nav":105.701,"day_change_pct":0.545},{"nav_date":"2025-12-19","nav":105.128,"day_change_pct":0.4817},{"nav_date":"2025-12-18","nav":104.624,"day_change_pct":-0.0802},{"nav_date":"2025-12-17","nav":104.708,"day_change_pct":-0.2268},{"nav_date":"2025-12-16","nav":104.946,"day_change_pct":-0.779},{"nav_date":"2025-12-15","nav":105.77,"day_change_pct":-0.1661},{"nav_date":"2025-12-12","nav":105.946,"day_change_pct":0.5409},{"nav_date":"2025-12-11","nav":105.376,"day_change_pct":0.4911},{"nav_date":"2025-12-10","nav":104.861,"day_change_pct":-0.1951},{"nav_date":"2025-12-09","nav":105.066,"day_change_pct":-0.3396},{"nav_date":"2025-12-08","nav":105.424,"day_change_pct":-0.9117},{"nav_date":"2025-12-05","nav":106.394,"day_change_pct":0.4494},{"nav_date":"2025-12-04","nav":105.918,"day_change_pct":0.1238},{"nav_date":"2025-12-03","nav":105.787,"day_change_pct":-0.0765},{"nav_date":"2025-12-02","nav":105.868,"day_change_pct":-0.4906},{"nav_date":"2025-12-01","nav":106.39,"day_change_pct":0.1666},{"nav_date":"2025-11-28","nav":106.213,"day_change_pct":-0.1833},{"nav_date":"2025-11-27","nav":106.408,"day_change_pct":-0.1108},{"nav_date":"2025-11-26","nav":106.526,"day_change_pct":0.9744},{"nav_date":"2025-11-25","nav":105.498,"day_change_pct":-0.1042},{"nav_date":"2025-11-24","nav":105.608,"day_change_pct":-0.3021},{"nav_date":"2025-11-21","nav":105.928,"day_change_pct":-0.5912},{"nav_date":"2025-11-20","nav":106.558,"day_change_pct":0.1946},{"nav_date":"2025-11-19","nav":106.351,"day_change_pct":0.4724},{"nav_date":"2025-11-18","nav":105.851,"day_change_pct":-0.2074},{"nav_date":"2025-11-17","nav":106.071,"day_change_pct":0.5174},{"nav_date":"2025-11-14","nav":105.525,"day_change_pct":-0.0568},{"nav_date":"2025-11-13","nav":105.585,"day_change_pct":0.1841},{"nav_date":"2025-11-12","nav":105.391,"day_change_pct":0.2883},{"nav_date":"2025-11-11","nav":105.088,"day_change_pct":0.4041},{"nav_date":"2025-11-10","nav":104.665,"day_change_pct":0.1512},{"nav_date":"2025-11-07","nav":104.507,"day_change_pct":-0.1376},{"nav_date":"2025-11-06","nav":104.651,"day_change_pct":-0.655},{"nav_date":"2025-11-04","nav":105.341,"day_change_pct":-0.5673},{"nav_date":"2025-11-03","nav":105.942,"day_change_pct":0.2015},{"nav_date":"2025-10-31","nav":105.729,"day_change_pct":-0.5839},{"nav_date":"2025-10-30","nav":106.35,"day_change_pct":-0.5424},{"nav_date":"2025-10-29","nav":106.93,"day_change_pct":0.4075},{"nav_date":"2025-10-28","nav":106.496,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":106.487,"day_change_pct":0.736},{"nav_date":"2025-10-24","nav":105.709,"day_change_pct":-0.6522},{"nav_date":"2025-10-23","nav":106.403,"day_change_pct":0.1553},{"nav_date":"2025-10-20","nav":106.238,"day_change_pct":0.3457},{"nav_date":"2025-10-17","nav":105.872,"day_change_pct":0.2405},{"nav_date":"2025-10-16","nav":105.618,"day_change_pct":0.9153},{"nav_date":"2025-10-15","nav":104.66,"day_change_pct":0.4145},{"nav_date":"2025-10-14","nav":104.228,"day_change_pct":-0.3633},{"nav_date":"2025-10-13","nav":104.608,"day_change_pct":0.0076},{"nav_date":"2025-10-10","nav":104.6,"day_change_pct":0.6205},{"nav_date":"2025-10-09","nav":103.955,"day_change_pct":0.3165},{"nav_date":"2025-10-08","nav":103.627,"day_change_pct":-0.351},{"nav_date":"2025-10-07","nav":103.992,"day_change_pct":0.1493},{"nav_date":"2025-10-06","nav":103.837,"day_change_pct":0.5958},{"nav_date":"2025-10-03","nav":103.222,"day_change_pct":0.272},{"nav_date":"2025-10-01","nav":102.942,"day_change_pct":0.7714},{"nav_date":"2025-09-30","nav":102.154,"day_change_pct":-0.09},{"nav_date":"2025-09-29","nav":102.246,"day_change_pct":-0.345},{"nav_date":"2025-09-26","nav":102.6,"day_change_pct":-1.1485},{"nav_date":"2025-09-25","nav":103.792,"day_change_pct":-0.4918},{"nav_date":"2025-09-24","nav":104.305,"day_change_pct":-0.263},{"nav_date":"2025-09-23","nav":104.58,"day_change_pct":0.0689},{"nav_date":"2025-09-22","nav":104.508,"day_change_pct":-0.5339},{"nav_date":"2025-09-19","nav":105.069,"day_change_pct":-0.0723},{"nav_date":"2025-09-18","nav":105.145,"day_change_pct":0.4404},{"nav_date":"2025-09-17","nav":104.684,"day_change_pct":0.3124},{"nav_date":"2025-09-16","nav":104.358,"day_change_pct":0.9197},{"nav_date":"2025-09-15","nav":103.407,"day_change_pct":-0.2325},{"nav_date":"2025-09-12","nav":103.648,"day_change_pct":0.438}],"total":3374,"page":1,"page_size":250}