{"fund_details":{"scheme_code":119058,"scheme_name":"Tata Aggressive Hybrid Fund- Direct Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01ML6","isin_reinvest":"INF277K01MM4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":96.3356,"day_change_pct":0.8043},{"nav_date":"2026-09-17","nav":95.567,"day_change_pct":0.3676},{"nav_date":"2026-09-16","nav":95.217,"day_change_pct":0.177},{"nav_date":"2026-09-15","nav":95.0488,"day_change_pct":-1.6246},{"nav_date":"2026-09-11","nav":96.6185,"day_change_pct":-0.2661},{"nav_date":"2026-09-10","nav":96.8763,"day_change_pct":-0.0514},{"nav_date":"2026-09-09","nav":96.9261,"day_change_pct":-0.2859},{"nav_date":"2026-09-08","nav":97.204,"day_change_pct":-0.1166},{"nav_date":"2026-09-07","nav":97.3175,"day_change_pct":-0.3847},{"nav_date":"2026-09-04","nav":97.6933,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":97.6641,"day_change_pct":-0.0033},{"nav_date":"2026-09-02","nav":97.6673,"day_change_pct":-0.3656},{"nav_date":"2026-09-01","nav":98.0257,"day_change_pct":-0.4644},{"nav_date":"2026-08-31","nav":98.4831,"day_change_pct":-0.5674},{"nav_date":"2026-08-28","nav":99.0451,"day_change_pct":0.1303},{"nav_date":"2026-08-27","nav":98.9162,"day_change_pct":-0.1797},{"nav_date":"2026-08-26","nav":99.0943,"day_change_pct":-0.2963},{"nav_date":"2026-08-25","nav":99.3888,"day_change_pct":0.47},{"nav_date":"2026-08-24","nav":98.9239,"day_change_pct":-0.1974},{"nav_date":"2026-08-21","nav":99.1196,"day_change_pct":-0.1351},{"nav_date":"2026-08-20","nav":99.2537,"day_change_pct":0.4605},{"nav_date":"2026-08-19","nav":98.7987,"day_change_pct":-0.1162},{"nav_date":"2026-08-18","nav":98.9136,"day_change_pct":-0.2846},{"nav_date":"2026-08-17","nav":99.1959,"day_change_pct":-0.1765},{"nav_date":"2026-08-14","nav":99.3713,"day_change_pct":-0.0742},{"nav_date":"2026-08-13","nav":99.4451,"day_change_pct":0.0067},{"nav_date":"2026-08-12","nav":99.4384,"day_change_pct":0.1161},{"nav_date":"2026-08-11","nav":99.3231,"day_change_pct":-0.2288},{"nav_date":"2026-08-10","nav":99.5509,"day_change_pct":0.1725},{"nav_date":"2026-08-07","nav":99.3795,"day_change_pct":0.1175},{"nav_date":"2026-08-06","nav":99.2629,"day_change_pct":0.1181},{"nav_date":"2026-08-05","nav":99.1458,"day_change_pct":0.1967},{"nav_date":"2026-08-04","nav":98.9512,"day_change_pct":-0.334},{"nav_date":"2026-08-03","nav":99.2828,"day_change_pct":1.1583},{"nav_date":"2026-07-31","nav":98.146,"day_change_pct":0.2185},{"nav_date":"2026-07-30","nav":97.932,"day_change_pct":-0.0586},{"nav_date":"2026-07-29","nav":97.9894,"day_change_pct":0.6341},{"nav_date":"2026-07-28","nav":97.372,"day_change_pct":-0.1536},{"nav_date":"2026-07-27","nav":97.5218,"day_change_pct":0.7064},{"nav_date":"2026-07-24","nav":96.8377,"day_change_pct":-0.0988},{"nav_date":"2026-07-23","nav":96.9335,"day_change_pct":-0.5336},{"nav_date":"2026-07-22","nav":97.4535,"day_change_pct":-0.742},{"nav_date":"2026-07-21","nav":98.182,"day_change_pct":0.1042},{"nav_date":"2026-07-20","nav":98.0798,"day_change_pct":-0.1248},{"nav_date":"2026-07-17","nav":98.2024,"day_change_pct":0.2982},{"nav_date":"2026-07-16","nav":97.9104,"day_change_pct":0.134},{"nav_date":"2026-07-15","nav":97.7794,"day_change_pct":0.323},{"nav_date":"2026-07-14","nav":97.4646,"day_change_pct":-0.4261},{"nav_date":"2026-07-13","nav":97.8817,"day_change_pct":0.0943},{"nav_date":"2026-07-10","nav":97.7895,"day_change_pct":0.8441},{"nav_date":"2026-07-09","nav":96.971,"day_change_pct":0.5337},{"nav_date":"2026-07-08","nav":96.4562,"day_change_pct":-1.4749},{"nav_date":"2026-07-07","nav":97.9001,"day_change_pct":-0.1748},{"nav_date":"2026-07-06","nav":98.0715,"day_change_pct":0.1508},{"nav_date":"2026-07-03","nav":97.9238,"day_change_pct":-0.0678},{"nav_date":"2026-07-02","nav":97.9902,"day_change_pct":0.412},{"nav_date":"2026-07-01","nav":97.5881,"day_change_pct":0.5163},{"nav_date":"2026-06-30","nav":97.0868,"day_change_pct":0.2733},{"nav_date":"2026-06-29","nav":96.8222,"day_change_pct":-0.6063},{"nav_date":"2026-06-25","nav":97.4128,"day_change_pct":0.0826},{"nav_date":"2026-06-24","nav":97.3324,"day_change_pct":0.5754},{"nav_date":"2026-06-23","nav":96.7756,"day_change_pct":-0.9497},{"nav_date":"2026-06-22","nav":97.7035,"day_change_pct":0.4034},{"nav_date":"2026-06-19","nav":97.3109,"day_change_pct":-0.0157},{"nav_date":"2026-06-18","nav":97.3262,"day_change_pct":0.2224},{"nav_date":"2026-06-17","nav":97.1102,"day_change_pct":0.3437},{"nav_date":"2026-06-16","nav":96.7776,"day_change_pct":0.2004},{"nav_date":"2026-06-15","nav":96.584,"day_change_pct":1.3106},{"nav_date":"2026-06-12","nav":95.3345,"day_change_pct":1.4532},{"nav_date":"2026-06-11","nav":93.9689,"day_change_pct":-0.2878},{"nav_date":"2026-06-10","nav":94.2401,"day_change_pct":-0.4232},{"nav_date":"2026-06-09","nav":94.6406,"day_change_pct":0.9166},{"nav_date":"2026-06-08","nav":93.781,"day_change_pct":-0.7494},{"nav_date":"2026-06-05","nav":94.4891,"day_change_pct":0.1261},{"nav_date":"2026-06-04","nav":94.3701,"day_change_pct":-0.0063},{"nav_date":"2026-06-03","nav":94.376,"day_change_pct":-0.1214},{"nav_date":"2026-06-02","nav":94.4907,"day_change_pct":0.5538},{"nav_date":"2026-06-01","nav":93.9703,"day_change_pct":-0.7503},{"nav_date":"2026-05-29","nav":94.6807,"day_change_pct":-0.7023},{"nav_date":"2026-05-27","nav":95.3503,"day_change_pct":0.3291},{"nav_date":"2026-05-26","nav":95.0375,"day_change_pct":-0.1373},{"nav_date":"2026-05-25","nav":95.1682,"day_change_pct":0.8781},{"nav_date":"2026-05-22","nav":94.3398,"day_change_pct":0.6866},{"nav_date":"2026-05-21","nav":93.6965,"day_change_pct":0.0343},{"nav_date":"2026-05-20","nav":93.6644,"day_change_pct":0.1557},{"nav_date":"2026-05-19","nav":93.5188,"day_change_pct":0.0396},{"nav_date":"2026-05-18","nav":93.4818,"day_change_pct":-0.2321},{"nav_date":"2026-05-15","nav":93.6993,"day_change_pct":-0.0648},{"nav_date":"2026-05-14","nav":93.7601,"day_change_pct":0.7897},{"nav_date":"2026-05-13","nav":93.0255,"day_change_pct":0.2716},{"nav_date":"2026-05-12","nav":92.7735,"day_change_pct":-1.6632},{"nav_date":"2026-05-11","nav":94.3426,"day_change_pct":-1.0066},{"nav_date":"2026-05-08","nav":95.3019,"day_change_pct":-0.6304},{"nav_date":"2026-05-07","nav":95.9065,"day_change_pct":0.0824},{"nav_date":"2026-05-06","nav":95.8275,"day_change_pct":1.0062},{"nav_date":"2026-05-05","nav":94.8729,"day_change_pct":-0.038},{"nav_date":"2026-05-04","nav":94.909,"day_change_pct":0.2288},{"nav_date":"2026-04-30","nav":94.6923,"day_change_pct":-0.7924},{"nav_date":"2026-04-29","nav":95.4486,"day_change_pct":0.7333},{"nav_date":"2026-04-28","nav":94.7538,"day_change_pct":-0.314},{"nav_date":"2026-04-27","nav":95.0523,"day_change_pct":0.7892},{"nav_date":"2026-04-24","nav":94.308,"day_change_pct":-0.8243},{"nav_date":"2026-04-23","nav":95.0918,"day_change_pct":-0.7273},{"nav_date":"2026-04-22","nav":95.7885,"day_change_pct":-0.2762},{"nav_date":"2026-04-21","nav":96.0538,"day_change_pct":0.7966},{"nav_date":"2026-04-20","nav":95.2947,"day_change_pct":-0.1576},{"nav_date":"2026-04-17","nav":95.4451,"day_change_pct":0.4525},{"nav_date":"2026-04-16","nav":95.0152,"day_change_pct":0.2143},{"nav_date":"2026-04-15","nav":94.812,"day_change_pct":1.1901},{"nav_date":"2026-04-13","nav":93.6969,"day_change_pct":-0.5524},{"nav_date":"2026-04-10","nav":94.2174,"day_change_pct":1.2257},{"nav_date":"2026-04-09","nav":93.0766,"day_change_pct":-0.5789},{"nav_date":"2026-04-08","nav":93.6186,"day_change_pct":3.1792},{"nav_date":"2026-04-07","nav":90.734,"day_change_pct":0.3635},{"nav_date":"2026-04-06","nav":90.4054,"day_change_pct":0.9988},{"nav_date":"2026-04-02","nav":89.5114,"day_change_pct":-0.0152},{"nav_date":"2026-04-01","nav":89.525,"day_change_pct":1.4729},{"nav_date":"2026-03-31","nav":88.2255,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":88.2237,"day_change_pct":-1.7222},{"nav_date":"2026-03-27","nav":89.7697,"day_change_pct":-1.7695},{"nav_date":"2026-03-25","nav":91.3868,"day_change_pct":1.5077},{"nav_date":"2026-03-24","nav":90.0294,"day_change_pct":1.2937},{"nav_date":"2026-03-23","nav":88.8796,"day_change_pct":-2.3421},{"nav_date":"2026-03-20","nav":91.0112,"day_change_pct":0.4474},{"nav_date":"2026-03-19","nav":90.6058,"day_change_pct":-2.2798},{"nav_date":"2026-03-18","nav":92.7196,"day_change_pct":0.7902},{"nav_date":"2026-03-17","nav":91.9927,"day_change_pct":0.5647},{"nav_date":"2026-03-16","nav":91.4761,"day_change_pct":0.4513},{"nav_date":"2026-03-13","nav":91.0651,"day_change_pct":-11.9945},{"nav_date":"2026-03-12","nav":103.4766,"day_change_pct":-0.9019},{"nav_date":"2026-03-11","nav":104.4183,"day_change_pct":-1.123},{"nav_date":"2026-03-10","nav":105.6042,"day_change_pct":0.97},{"nav_date":"2026-03-09","nav":104.5897,"day_change_pct":-1.4398},{"nav_date":"2026-03-06","nav":106.1176,"day_change_pct":-0.9077},{"nav_date":"2026-03-05","nav":107.0896,"day_change_pct":0.8482},{"nav_date":"2026-03-04","nav":106.1889,"day_change_pct":-1.3889},{"nav_date":"2026-03-02","nav":107.6845,"day_change_pct":-1.1742},{"nav_date":"2026-02-27","nav":108.9639,"day_change_pct":-1.0696},{"nav_date":"2026-02-26","nav":110.142,"day_change_pct":0.2713},{"nav_date":"2026-02-25","nav":109.844,"day_change_pct":0.081},{"nav_date":"2026-02-24","nav":109.7551,"day_change_pct":-0.4951},{"nav_date":"2026-02-23","nav":110.3012,"day_change_pct":0.2879},{"nav_date":"2026-02-20","nav":109.9845,"day_change_pct":0.2286},{"nav_date":"2026-02-19","nav":109.7336,"day_change_pct":-0.9785},{"nav_date":"2026-02-18","nav":110.818,"day_change_pct":0.423},{"nav_date":"2026-02-17","nav":110.3512,"day_change_pct":0.3171},{"nav_date":"2026-02-16","nav":110.0024,"day_change_pct":0.4214},{"nav_date":"2026-02-13","nav":109.5408,"day_change_pct":-1.0559},{"nav_date":"2026-02-12","nav":110.7098,"day_change_pct":-0.3192},{"nav_date":"2026-02-11","nav":111.0643,"day_change_pct":0.0352},{"nav_date":"2026-02-10","nav":111.0252,"day_change_pct":0.2405},{"nav_date":"2026-02-09","nav":110.7588,"day_change_pct":0.8284},{"nav_date":"2026-02-06","nav":109.8488,"day_change_pct":0.1832},{"nav_date":"2026-02-05","nav":109.6479,"day_change_pct":-0.3904},{"nav_date":"2026-02-04","nav":110.0776,"day_change_pct":0.1585},{"nav_date":"2026-02-03","nav":109.9034,"day_change_pct":1.8684},{"nav_date":"2026-02-02","nav":107.8876,"day_change_pct":-0.6752},{"nav_date":"2026-01-30","nav":108.621,"day_change_pct":-0.1708},{"nav_date":"2026-01-29","nav":108.8068,"day_change_pct":0.3569},{"nav_date":"2026-01-28","nav":108.4199,"day_change_pct":0.5433},{"nav_date":"2026-01-27","nav":107.834,"day_change_pct":0.174},{"nav_date":"2026-01-23","nav":107.6467,"day_change_pct":-0.9765},{"nav_date":"2026-01-22","nav":108.7082,"day_change_pct":0.5851},{"nav_date":"2026-01-21","nav":108.0759,"day_change_pct":-0.3205},{"nav_date":"2026-01-20","nav":108.4234,"day_change_pct":-1.249},{"nav_date":"2026-01-19","nav":109.7947,"day_change_pct":-0.6579},{"nav_date":"2026-01-16","nav":110.5218,"day_change_pct":0.2965},{"nav_date":"2026-01-14","nav":110.1951,"day_change_pct":0.0257},{"nav_date":"2026-01-13","nav":110.1668,"day_change_pct":-0.2501},{"nav_date":"2026-01-12","nav":110.443,"day_change_pct":0.2198},{"nav_date":"2026-01-09","nav":110.2008,"day_change_pct":-0.7519},{"nav_date":"2026-01-08","nav":111.0357,"day_change_pct":-1.058},{"nav_date":"2026-01-07","nav":112.223,"day_change_pct":-0.0331},{"nav_date":"2026-01-06","nav":112.2602,"day_change_pct":-0.0949},{"nav_date":"2026-01-05","nav":112.3668,"day_change_pct":-0.2926},{"nav_date":"2026-01-02","nav":112.6965,"day_change_pct":0.4539},{"nav_date":"2026-01-01","nav":112.1873,"day_change_pct":0.1977},{"nav_date":"2025-12-31","nav":111.9659,"day_change_pct":0.5603},{"nav_date":"2025-12-30","nav":111.342,"day_change_pct":0.2427},{"nav_date":"2025-12-29","nav":111.0724,"day_change_pct":-0.3914},{"nav_date":"2025-12-26","nav":111.5089,"day_change_pct":-0.1931},{"nav_date":"2025-12-24","nav":111.7246,"day_change_pct":-0.0367},{"nav_date":"2025-12-23","nav":111.7656,"day_change_pct":-0.0156},{"nav_date":"2025-12-22","nav":111.783,"day_change_pct":0.6502},{"nav_date":"2025-12-19","nav":111.0609,"day_change_pct":0.5462},{"nav_date":"2025-12-18","nav":110.4576,"day_change_pct":-0.033},{"nav_date":"2025-12-17","nav":110.4941,"day_change_pct":-0.1631},{"nav_date":"2025-12-16","nav":110.6746,"day_change_pct":-0.1303},{"nav_date":"2025-12-15","nav":110.819,"day_change_pct":-0.0699},{"nav_date":"2025-12-12","nav":110.8965,"day_change_pct":0.5241},{"nav_date":"2025-12-11","nav":110.3183,"day_change_pct":0.4549},{"nav_date":"2025-12-10","nav":109.8187,"day_change_pct":-0.2176},{"nav_date":"2025-12-09","nav":110.0582,"day_change_pct":-0.002},{"nav_date":"2025-12-08","nav":110.0604,"day_change_pct":-0.8863},{"nav_date":"2025-12-05","nav":111.0446,"day_change_pct":0.5844},{"nav_date":"2025-12-04","nav":110.3994,"day_change_pct":0.064},{"nav_date":"2025-12-03","nav":110.3288,"day_change_pct":-0.3336},{"nav_date":"2025-12-02","nav":110.6981,"day_change_pct":-0.348},{"nav_date":"2025-12-01","nav":111.0847,"day_change_pct":-0.0822},{"nav_date":"2025-11-28","nav":111.1761,"day_change_pct":-0.0093},{"nav_date":"2025-11-27","nav":111.1864,"day_change_pct":-0.1055},{"nav_date":"2025-11-26","nav":111.3038,"day_change_pct":0.9437},{"nav_date":"2025-11-25","nav":110.2632,"day_change_pct":0.1299},{"nav_date":"2025-11-24","nav":110.1202,"day_change_pct":-0.5433},{"nav_date":"2025-11-21","nav":110.7217,"day_change_pct":-0.3402},{"nav_date":"2025-11-20","nav":111.0997,"day_change_pct":0.3569},{"nav_date":"2025-11-19","nav":110.7046,"day_change_pct":0.0708},{"nav_date":"2025-11-18","nav":110.6263,"day_change_pct":-0.3431},{"nav_date":"2025-11-17","nav":111.0072,"day_change_pct":0.3194},{"nav_date":"2025-11-14","nav":110.6538,"day_change_pct":-0.0041},{"nav_date":"2025-11-13","nav":110.6583,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":110.6397,"day_change_pct":0.3896},{"nav_date":"2025-11-11","nav":110.2103,"day_change_pct":0.2127},{"nav_date":"2025-11-10","nav":109.9764,"day_change_pct":0.2932},{"nav_date":"2025-11-07","nav":109.6549,"day_change_pct":-0.0782},{"nav_date":"2025-11-06","nav":109.7407,"day_change_pct":-0.2652},{"nav_date":"2025-11-04","nav":110.0325,"day_change_pct":-0.402},{"nav_date":"2025-11-03","nav":110.4766,"day_change_pct":0.2283},{"nav_date":"2025-10-31","nav":110.225,"day_change_pct":-0.3826},{"nav_date":"2025-10-30","nav":110.6483,"day_change_pct":-0.3272},{"nav_date":"2025-10-29","nav":111.0115,"day_change_pct":0.5184},{"nav_date":"2025-10-28","nav":110.439,"day_change_pct":-0.1096},{"nav_date":"2025-10-27","nav":110.5602,"day_change_pct":0.5608},{"nav_date":"2025-10-24","nav":109.9436,"day_change_pct":-0.3331},{"nav_date":"2025-10-23","nav":110.311,"day_change_pct":0.1278},{"nav_date":"2025-10-20","nav":110.1702,"day_change_pct":0.7434},{"nav_date":"2025-10-17","nav":109.3572,"day_change_pct":0.1493},{"nav_date":"2025-10-16","nav":109.1942,"day_change_pct":0.6393},{"nav_date":"2025-10-15","nav":108.5006,"day_change_pct":0.5824},{"nav_date":"2025-10-14","nav":107.8724,"day_change_pct":-0.3434},{"nav_date":"2025-10-13","nav":108.2441,"day_change_pct":-0.2308},{"nav_date":"2025-10-10","nav":108.4945,"day_change_pct":0.4283},{"nav_date":"2025-10-09","nav":108.0318,"day_change_pct":0.4265},{"nav_date":"2025-10-08","nav":107.573,"day_change_pct":-0.217},{"nav_date":"2025-10-07","nav":107.8069,"day_change_pct":0.0072},{"nav_date":"2025-10-06","nav":107.7991,"day_change_pct":0.3628},{"nav_date":"2025-10-03","nav":107.4094,"day_change_pct":0.4701},{"nav_date":"2025-10-01","nav":106.9068,"day_change_pct":0.546},{"nav_date":"2025-09-30","nav":106.3263,"day_change_pct":-0.1576},{"nav_date":"2025-09-29","nav":106.4941,"day_change_pct":-0.0346},{"nav_date":"2025-09-26","nav":106.531,"day_change_pct":-0.7026},{"nav_date":"2025-09-25","nav":107.2848,"day_change_pct":-0.434},{"nav_date":"2025-09-24","nav":107.7524,"day_change_pct":-0.3532},{"nav_date":"2025-09-23","nav":108.1343,"day_change_pct":-0.1934},{"nav_date":"2025-09-22","nav":108.3438,"day_change_pct":-0.4698},{"nav_date":"2025-09-19","nav":108.8552,"day_change_pct":0.0103},{"nav_date":"2025-09-18","nav":108.844,"day_change_pct":0.1931},{"nav_date":"2025-09-17","nav":108.6342,"day_change_pct":0.3281},{"nav_date":"2025-09-16","nav":108.2789,"day_change_pct":0.4807},{"nav_date":"2025-09-15","nav":107.7609,"day_change_pct":0.1124}],"total":3374,"page":1,"page_size":250}