{"fund_details":{"scheme_code":119057,"scheme_name":"Tata Aggressive Hybrid Fund- Direct Plan - Monthly Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01MO0","isin_reinvest":"INF277K01MP7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":95.2211,"day_change_pct":0.3675},{"nav_date":"2026-09-16","nav":94.8724,"day_change_pct":0.177},{"nav_date":"2026-09-15","nav":94.7048,"day_change_pct":-1.6247},{"nav_date":"2026-09-11","nav":96.2689,"day_change_pct":-0.266},{"nav_date":"2026-09-10","nav":96.5257,"day_change_pct":-0.0514},{"nav_date":"2026-09-09","nav":96.5753,"day_change_pct":-0.2859},{"nav_date":"2026-09-08","nav":96.8522,"day_change_pct":-0.1166},{"nav_date":"2026-09-07","nav":96.9653,"day_change_pct":-0.3847},{"nav_date":"2026-09-04","nav":97.3398,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":97.3107,"day_change_pct":-0.8389},{"nav_date":"2026-09-02","nav":98.1339,"day_change_pct":-0.3655},{"nav_date":"2026-09-01","nav":98.4939,"day_change_pct":-0.4635},{"nav_date":"2026-08-31","nav":98.9525,"day_change_pct":-0.5674},{"nav_date":"2026-08-28","nav":99.5172,"day_change_pct":0.1303},{"nav_date":"2026-08-27","nav":99.3877,"day_change_pct":-0.1797},{"nav_date":"2026-08-26","nav":99.5666,"day_change_pct":-0.2963},{"nav_date":"2026-08-25","nav":99.8625,"day_change_pct":0.4698},{"nav_date":"2026-08-24","nav":99.3955,"day_change_pct":-0.1974},{"nav_date":"2026-08-21","nav":99.5921,"day_change_pct":-0.1351},{"nav_date":"2026-08-20","nav":99.7268,"day_change_pct":0.4605},{"nav_date":"2026-08-19","nav":99.2697,"day_change_pct":-0.116},{"nav_date":"2026-08-18","nav":99.385,"day_change_pct":-0.2846},{"nav_date":"2026-08-17","nav":99.6687,"day_change_pct":-0.1766},{"nav_date":"2026-08-14","nav":99.845,"day_change_pct":-0.0742},{"nav_date":"2026-08-13","nav":99.9191,"day_change_pct":0.0067},{"nav_date":"2026-08-12","nav":99.9124,"day_change_pct":0.1161},{"nav_date":"2026-08-11","nav":99.7965,"day_change_pct":-0.2288},{"nav_date":"2026-08-10","nav":100.0254,"day_change_pct":0.1724},{"nav_date":"2026-08-07","nav":99.8533,"day_change_pct":0.1176},{"nav_date":"2026-08-06","nav":99.736,"day_change_pct":-0.6983},{"nav_date":"2026-08-05","nav":100.4374,"day_change_pct":0.1966},{"nav_date":"2026-08-04","nav":100.2403,"day_change_pct":-0.334},{"nav_date":"2026-08-03","nav":100.5762,"day_change_pct":1.1583},{"nav_date":"2026-07-31","nav":99.4246,"day_change_pct":0.2185},{"nav_date":"2026-07-30","nav":99.2078,"day_change_pct":-0.0585},{"nav_date":"2026-07-29","nav":99.2659,"day_change_pct":0.6339},{"nav_date":"2026-07-28","nav":98.6406,"day_change_pct":-0.1536},{"nav_date":"2026-07-27","nav":98.7923,"day_change_pct":0.7063},{"nav_date":"2026-07-24","nav":98.0994,"day_change_pct":-0.0988},{"nav_date":"2026-07-23","nav":98.1964,"day_change_pct":-0.5336},{"nav_date":"2026-07-22","nav":98.7232,"day_change_pct":-0.7419},{"nav_date":"2026-07-21","nav":99.4611,"day_change_pct":0.1042},{"nav_date":"2026-07-20","nav":99.3576,"day_change_pct":-0.1249},{"nav_date":"2026-07-17","nav":99.4819,"day_change_pct":0.2983},{"nav_date":"2026-07-16","nav":99.186,"day_change_pct":0.134},{"nav_date":"2026-07-15","nav":99.0533,"day_change_pct":0.323},{"nav_date":"2026-07-14","nav":98.7344,"day_change_pct":-0.4261},{"nav_date":"2026-07-13","nav":99.1569,"day_change_pct":0.0942},{"nav_date":"2026-07-10","nav":99.0636,"day_change_pct":0.8441},{"nav_date":"2026-07-09","nav":98.2344,"day_change_pct":0.5337},{"nav_date":"2026-07-08","nav":97.7129,"day_change_pct":-1.4749},{"nav_date":"2026-07-07","nav":99.1756,"day_change_pct":-0.1729},{"nav_date":"2026-07-06","nav":99.3474,"day_change_pct":0.1508},{"nav_date":"2026-07-03","nav":99.1978,"day_change_pct":-0.0678},{"nav_date":"2026-07-02","nav":99.2651,"day_change_pct":-0.4106},{"nav_date":"2026-07-01","nav":99.6744,"day_change_pct":0.5163},{"nav_date":"2026-06-30","nav":99.1624,"day_change_pct":0.2733},{"nav_date":"2026-06-29","nav":98.8921,"day_change_pct":-0.6063},{"nav_date":"2026-06-25","nav":99.4953,"day_change_pct":0.0826},{"nav_date":"2026-06-24","nav":99.4132,"day_change_pct":0.5753},{"nav_date":"2026-06-23","nav":98.8445,"day_change_pct":-0.9497},{"nav_date":"2026-06-22","nav":99.7922,"day_change_pct":0.4035},{"nav_date":"2026-06-19","nav":99.3912,"day_change_pct":-0.0158},{"nav_date":"2026-06-18","nav":99.4069,"day_change_pct":0.2224},{"nav_date":"2026-06-17","nav":99.1863,"day_change_pct":0.3438},{"nav_date":"2026-06-16","nav":98.8465,"day_change_pct":0.2004},{"nav_date":"2026-06-15","nav":98.6488,"day_change_pct":1.3106},{"nav_date":"2026-06-12","nav":97.3726,"day_change_pct":1.4533},{"nav_date":"2026-06-11","nav":95.9778,"day_change_pct":-0.2877},{"nav_date":"2026-06-10","nav":96.2547,"day_change_pct":-0.4232},{"nav_date":"2026-06-09","nav":96.6638,"day_change_pct":0.9165},{"nav_date":"2026-06-08","nav":95.7859,"day_change_pct":-0.7494},{"nav_date":"2026-06-05","nav":96.5091,"day_change_pct":0.1261},{"nav_date":"2026-06-04","nav":96.3876,"day_change_pct":-0.8396},{"nav_date":"2026-06-03","nav":97.2037,"day_change_pct":-0.1212},{"nav_date":"2026-06-02","nav":97.3217,"day_change_pct":0.5537},{"nav_date":"2026-06-01","nav":96.7858,"day_change_pct":-0.748},{"nav_date":"2026-05-29","nav":97.5152,"day_change_pct":-0.7022},{"nav_date":"2026-05-27","nav":98.2048,"day_change_pct":0.3292},{"nav_date":"2026-05-26","nav":97.8826,"day_change_pct":-0.1374},{"nav_date":"2026-05-25","nav":98.0173,"day_change_pct":0.8782},{"nav_date":"2026-05-22","nav":97.164,"day_change_pct":0.6865},{"nav_date":"2026-05-21","nav":96.5015,"day_change_pct":0.0342},{"nav_date":"2026-05-20","nav":96.4685,"day_change_pct":0.1557},{"nav_date":"2026-05-19","nav":96.3185,"day_change_pct":0.0396},{"nav_date":"2026-05-18","nav":96.2804,"day_change_pct":-0.2322},{"nav_date":"2026-05-15","nav":96.5045,"day_change_pct":-0.0649},{"nav_date":"2026-05-14","nav":96.5672,"day_change_pct":0.7897},{"nav_date":"2026-05-13","nav":95.8106,"day_change_pct":0.2717},{"nav_date":"2026-05-12","nav":95.551,"day_change_pct":-1.6627},{"nav_date":"2026-05-11","nav":97.1666,"day_change_pct":-1.0067},{"nav_date":"2026-05-08","nav":98.1547,"day_change_pct":-0.6303},{"nav_date":"2026-05-07","nav":98.7773,"day_change_pct":-0.7464},{"nav_date":"2026-05-06","nav":99.5201,"day_change_pct":1.0062},{"nav_date":"2026-05-05","nav":98.5287,"day_change_pct":-0.038},{"nav_date":"2026-05-04","nav":98.5662,"day_change_pct":0.2289},{"nav_date":"2026-04-30","nav":98.3411,"day_change_pct":-0.7923},{"nav_date":"2026-04-29","nav":99.1265,"day_change_pct":0.7333},{"nav_date":"2026-04-28","nav":98.4049,"day_change_pct":-0.3141},{"nav_date":"2026-04-27","nav":98.715,"day_change_pct":0.7892},{"nav_date":"2026-04-24","nav":97.942,"day_change_pct":-0.8243},{"nav_date":"2026-04-23","nav":98.756,"day_change_pct":-0.7273},{"nav_date":"2026-04-22","nav":99.4795,"day_change_pct":-0.2762},{"nav_date":"2026-04-21","nav":99.755,"day_change_pct":0.7966},{"nav_date":"2026-04-20","nav":98.9666,"day_change_pct":-0.1577},{"nav_date":"2026-04-17","nav":99.1229,"day_change_pct":0.4525},{"nav_date":"2026-04-16","nav":98.6764,"day_change_pct":0.214},{"nav_date":"2026-04-15","nav":98.4657,"day_change_pct":1.19},{"nav_date":"2026-04-13","nav":97.3077,"day_change_pct":-0.5523},{"nav_date":"2026-04-10","nav":97.8481,"day_change_pct":1.2255},{"nav_date":"2026-04-09","nav":96.6635,"day_change_pct":-0.5789},{"nav_date":"2026-04-08","nav":97.2263,"day_change_pct":3.1792},{"nav_date":"2026-04-07","nav":94.2305,"day_change_pct":0.3634},{"nav_date":"2026-04-06","nav":93.8893,"day_change_pct":0.9988},{"nav_date":"2026-04-02","nav":92.9608,"day_change_pct":-0.8578},{"nav_date":"2026-04-01","nav":93.7651,"day_change_pct":1.473},{"nav_date":"2026-03-31","nav":92.404,"day_change_pct":0.0021},{"nav_date":"2026-03-30","nav":92.4021,"day_change_pct":-1.7222},{"nav_date":"2026-03-27","nav":94.0213,"day_change_pct":-1.7695},{"nav_date":"2026-03-25","nav":95.715,"day_change_pct":1.5076},{"nav_date":"2026-03-24","nav":94.2934,"day_change_pct":1.2937},{"nav_date":"2026-03-23","nav":93.0891,"day_change_pct":-2.3421},{"nav_date":"2026-03-20","nav":95.3216,"day_change_pct":0.4474},{"nav_date":"2026-03-19","nav":94.897,"day_change_pct":-2.2798},{"nav_date":"2026-03-18","nav":97.1109,"day_change_pct":0.7901},{"nav_date":"2026-03-17","nav":96.3496,"day_change_pct":0.5648},{"nav_date":"2026-03-16","nav":95.8085,"day_change_pct":0.4514},{"nav_date":"2026-03-13","nav":95.378,"day_change_pct":-1.7702},{"nav_date":"2026-03-12","nav":97.0968,"day_change_pct":-0.9019},{"nav_date":"2026-03-11","nav":97.9805,"day_change_pct":-1.1229},{"nav_date":"2026-03-10","nav":99.0932,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":98.1413,"day_change_pct":-1.4398},{"nav_date":"2026-03-06","nav":99.575,"day_change_pct":-0.9076},{"nav_date":"2026-03-05","nav":100.487,"day_change_pct":0.4881},{"nav_date":"2026-03-04","nav":99.9989,"day_change_pct":-1.3889},{"nav_date":"2026-03-02","nav":101.4073,"day_change_pct":-1.1741},{"nav_date":"2026-02-27","nav":102.6121,"day_change_pct":-1.0696},{"nav_date":"2026-02-26","nav":103.7215,"day_change_pct":0.2713},{"nav_date":"2026-02-25","nav":103.4409,"day_change_pct":0.0811},{"nav_date":"2026-02-24","nav":103.3571,"day_change_pct":-0.4951},{"nav_date":"2026-02-23","nav":103.8714,"day_change_pct":0.288},{"nav_date":"2026-02-20","nav":103.5731,"day_change_pct":0.2286},{"nav_date":"2026-02-19","nav":103.3369,"day_change_pct":-0.9786},{"nav_date":"2026-02-18","nav":104.3581,"day_change_pct":0.423},{"nav_date":"2026-02-17","nav":103.9185,"day_change_pct":0.3171},{"nav_date":"2026-02-16","nav":103.59,"day_change_pct":0.4213},{"nav_date":"2026-02-13","nav":103.1554,"day_change_pct":-1.0559},{"nav_date":"2026-02-12","nav":104.2562,"day_change_pct":-0.3192},{"nav_date":"2026-02-11","nav":104.5901,"day_change_pct":0.0353},{"nav_date":"2026-02-10","nav":104.5532,"day_change_pct":0.2405},{"nav_date":"2026-02-09","nav":104.3024,"day_change_pct":0.8285},{"nav_date":"2026-02-06","nav":103.4454,"day_change_pct":0.1832},{"nav_date":"2026-02-05","nav":103.2562,"day_change_pct":-0.7364},{"nav_date":"2026-02-04","nav":104.0222,"day_change_pct":0.1585},{"nav_date":"2026-02-03","nav":103.8576,"day_change_pct":1.8684},{"nav_date":"2026-02-02","nav":101.9527,"day_change_pct":-0.6753},{"nav_date":"2026-01-30","nav":102.6459,"day_change_pct":-0.1708},{"nav_date":"2026-01-29","nav":102.8215,"day_change_pct":0.3568},{"nav_date":"2026-01-28","nav":102.4559,"day_change_pct":0.5434},{"nav_date":"2026-01-27","nav":101.9022,"day_change_pct":0.174},{"nav_date":"2026-01-23","nav":101.7252,"day_change_pct":-0.9765},{"nav_date":"2026-01-22","nav":102.7283,"day_change_pct":0.585},{"nav_date":"2026-01-21","nav":102.1308,"day_change_pct":-0.3205},{"nav_date":"2026-01-20","nav":102.4592,"day_change_pct":-1.2489},{"nav_date":"2026-01-19","nav":103.755,"day_change_pct":-0.658},{"nav_date":"2026-01-16","nav":104.4422,"day_change_pct":0.2965},{"nav_date":"2026-01-14","nav":104.1334,"day_change_pct":0.0256},{"nav_date":"2026-01-13","nav":104.1067,"day_change_pct":-0.2501},{"nav_date":"2026-01-12","nav":104.3677,"day_change_pct":0.2198},{"nav_date":"2026-01-09","nav":104.1388,"day_change_pct":-0.7519},{"nav_date":"2026-01-08","nav":104.9278,"day_change_pct":-1.4056},{"nav_date":"2026-01-07","nav":106.4237,"day_change_pct":-0.0332},{"nav_date":"2026-01-06","nav":106.459,"day_change_pct":-0.0949},{"nav_date":"2026-01-05","nav":106.5601,"day_change_pct":-0.2926},{"nav_date":"2026-01-02","nav":106.8728,"day_change_pct":0.454},{"nav_date":"2026-01-01","nav":106.3898,"day_change_pct":0.1976},{"nav_date":"2025-12-31","nav":106.18,"day_change_pct":0.5605},{"nav_date":"2025-12-30","nav":105.5882,"day_change_pct":0.2427},{"nav_date":"2025-12-29","nav":105.3326,"day_change_pct":-0.3915},{"nav_date":"2025-12-26","nav":105.7466,"day_change_pct":-0.193},{"nav_date":"2025-12-24","nav":105.9511,"day_change_pct":-0.0367},{"nav_date":"2025-12-23","nav":105.99,"day_change_pct":-0.0387},{"nav_date":"2025-12-22","nav":106.031,"day_change_pct":0.6501},{"nav_date":"2025-12-19","nav":105.3461,"day_change_pct":0.5462},{"nav_date":"2025-12-18","nav":104.7738,"day_change_pct":-0.033},{"nav_date":"2025-12-17","nav":104.8084,"day_change_pct":-0.1631},{"nav_date":"2025-12-16","nav":104.9796,"day_change_pct":-0.1303},{"nav_date":"2025-12-15","nav":105.1166,"day_change_pct":-0.0699},{"nav_date":"2025-12-12","nav":105.1901,"day_change_pct":0.5241},{"nav_date":"2025-12-11","nav":104.6417,"day_change_pct":0.5775},{"nav_date":"2025-12-10","nav":104.0409,"day_change_pct":-0.2175},{"nav_date":"2025-12-09","nav":104.2677,"day_change_pct":-0.002},{"nav_date":"2025-12-08","nav":104.2698,"day_change_pct":-0.8864},{"nav_date":"2025-12-05","nav":105.2023,"day_change_pct":0.5845},{"nav_date":"2025-12-04","nav":104.591,"day_change_pct":-0.2888},{"nav_date":"2025-12-03","nav":104.8939,"day_change_pct":-0.3336},{"nav_date":"2025-12-02","nav":105.245,"day_change_pct":-0.348},{"nav_date":"2025-12-01","nav":105.6125,"day_change_pct":-0.0822},{"nav_date":"2025-11-28","nav":105.6994,"day_change_pct":-0.0093},{"nav_date":"2025-11-27","nav":105.7092,"day_change_pct":-0.1055},{"nav_date":"2025-11-26","nav":105.8208,"day_change_pct":0.9437},{"nav_date":"2025-11-25","nav":104.8315,"day_change_pct":0.1298},{"nav_date":"2025-11-24","nav":104.6956,"day_change_pct":-0.5432},{"nav_date":"2025-11-21","nav":105.2674,"day_change_pct":-0.3403},{"nav_date":"2025-11-20","nav":105.6268,"day_change_pct":0.357},{"nav_date":"2025-11-19","nav":105.2511,"day_change_pct":0.0707},{"nav_date":"2025-11-18","nav":105.1767,"day_change_pct":-0.3431},{"nav_date":"2025-11-17","nav":105.5388,"day_change_pct":0.3193},{"nav_date":"2025-11-14","nav":105.2029,"day_change_pct":-0.0041},{"nav_date":"2025-11-13","nav":105.2072,"day_change_pct":0.0169},{"nav_date":"2025-11-12","nav":105.1894,"day_change_pct":0.3896},{"nav_date":"2025-11-11","nav":104.7812,"day_change_pct":0.2126},{"nav_date":"2025-11-10","nav":104.5589,"day_change_pct":0.2932},{"nav_date":"2025-11-07","nav":104.2532,"day_change_pct":-0.422},{"nav_date":"2025-11-06","nav":104.695,"day_change_pct":-0.2652},{"nav_date":"2025-11-04","nav":104.9734,"day_change_pct":-0.402},{"nav_date":"2025-11-03","nav":105.3971,"day_change_pct":0.2282},{"nav_date":"2025-10-31","nav":105.1571,"day_change_pct":-0.3825},{"nav_date":"2025-10-30","nav":105.5609,"day_change_pct":-0.3272},{"nav_date":"2025-10-29","nav":105.9074,"day_change_pct":0.5184},{"nav_date":"2025-10-28","nav":105.3612,"day_change_pct":-0.1097},{"nav_date":"2025-10-27","nav":105.4769,"day_change_pct":0.5609},{"nav_date":"2025-10-24","nav":104.8886,"day_change_pct":-0.3331},{"nav_date":"2025-10-23","nav":105.2391,"day_change_pct":0.1278},{"nav_date":"2025-10-20","nav":105.1048,"day_change_pct":0.7434},{"nav_date":"2025-10-17","nav":104.3292,"day_change_pct":0.1494},{"nav_date":"2025-10-16","nav":104.1736,"day_change_pct":0.6392},{"nav_date":"2025-10-15","nav":103.512,"day_change_pct":0.5824},{"nav_date":"2025-10-14","nav":102.9126,"day_change_pct":-0.3434},{"nav_date":"2025-10-13","nav":103.2672,"day_change_pct":-0.2309},{"nav_date":"2025-10-10","nav":103.5062,"day_change_pct":0.4284},{"nav_date":"2025-10-09","nav":103.0647,"day_change_pct":0.4265},{"nav_date":"2025-10-08","nav":102.627,"day_change_pct":-0.2169},{"nav_date":"2025-10-07","nav":102.8501,"day_change_pct":0.0072},{"nav_date":"2025-10-06","nav":102.8427,"day_change_pct":0.3627},{"nav_date":"2025-10-03","nav":102.471,"day_change_pct":0.1184},{"nav_date":"2025-10-01","nav":102.3498,"day_change_pct":0.546},{"nav_date":"2025-09-30","nav":101.794,"day_change_pct":-0.1575},{"nav_date":"2025-09-29","nav":101.9546,"day_change_pct":-0.0346},{"nav_date":"2025-09-26","nav":101.9899,"day_change_pct":-0.7026},{"nav_date":"2025-09-25","nav":102.7116,"day_change_pct":-0.434},{"nav_date":"2025-09-24","nav":103.1593,"day_change_pct":-0.3532},{"nav_date":"2025-09-23","nav":103.525,"day_change_pct":-0.1933},{"nav_date":"2025-09-22","nav":103.7255,"day_change_pct":-0.4698},{"nav_date":"2025-09-19","nav":104.2151,"day_change_pct":0.0104},{"nav_date":"2025-09-18","nav":104.2043,"day_change_pct":0.1931},{"nav_date":"2025-09-17","nav":104.0035,"day_change_pct":0.3281},{"nav_date":"2025-09-16","nav":103.6634,"day_change_pct":0.4808},{"nav_date":"2025-09-15","nav":103.1674,"day_change_pct":0.1124},{"nav_date":"2025-09-12","nav":103.0516,"day_change_pct":0.2595}],"total":3373,"page":1,"page_size":250}