{"fund_details":{"scheme_code":119051,"scheme_name":"DWS Cash Opportunities Fund - Direct Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01MW9","isin_reinvest":"INF223J01MX7","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2014-03-03","nav":10.6061,"day_change_pct":0.066},{"nav_date":"2014-02-28","nav":10.5991,"day_change_pct":0.0491},{"nav_date":"2014-02-26","nav":10.5939,"day_change_pct":0.0245},{"nav_date":"2014-02-25","nav":10.5913,"day_change_pct":0.0246},{"nav_date":"2014-02-24","nav":10.5887,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.5815,"day_change_pct":0.0246},{"nav_date":"2014-02-20","nav":10.5789,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.5737,"day_change_pct":0.0265},{"nav_date":"2014-02-17","nav":10.5709,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.5636,"day_change_pct":0.0199},{"nav_date":"2014-02-13","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2014-02-12","nav":10.5598,"day_change_pct":0.0133},{"nav_date":"2014-02-11","nav":10.5584,"day_change_pct":0.0161},{"nav_date":"2014-02-10","nav":10.5567,"day_change_pct":0.0692},{"nav_date":"2014-02-07","nav":10.5494,"day_change_pct":0.019},{"nav_date":"2014-02-06","nav":10.5474,"day_change_pct":0.0303},{"nav_date":"2014-02-05","nav":10.5442,"day_change_pct":0.018},{"nav_date":"2014-02-04","nav":10.5423,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.5391,"day_change_pct":0.0807},{"nav_date":"2014-01-31","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2014-01-30","nav":10.5288,"day_change_pct":0.0456},{"nav_date":"2014-01-29","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.5216,"day_change_pct":0.0048},{"nav_date":"2014-01-27","nav":10.5211,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.5139,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2014-01-22","nav":10.5091,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5072,"day_change_pct":0.0324},{"nav_date":"2014-01-20","nav":10.5038,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.4914,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.4863,"day_change_pct":0.0735},{"nav_date":"2014-01-10","nav":10.4786,"day_change_pct":0.0353},{"nav_date":"2014-01-09","nav":10.4749,"day_change_pct":0.0143},{"nav_date":"2014-01-08","nav":10.4734,"day_change_pct":0.0134},{"nav_date":"2014-01-07","nav":10.472,"day_change_pct":0.0153},{"nav_date":"2014-01-06","nav":10.4704,"day_change_pct":0.0765},{"nav_date":"2014-01-03","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.4568,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.4534,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":10.4493,"day_change_pct":-1.8154},{"nav_date":"2013-12-27","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2013-12-26","nav":10.6402,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2013-12-23","nav":10.6326,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.6249,"day_change_pct":0.0179},{"nav_date":"2013-12-19","nav":10.623,"day_change_pct":0.0226},{"nav_date":"2013-12-18","nav":10.6206,"day_change_pct":0.0405},{"nav_date":"2013-12-17","nav":10.6163,"day_change_pct":0.0349},{"nav_date":"2013-12-16","nav":10.6126,"day_change_pct":0.0707},{"nav_date":"2013-12-13","nav":10.6051,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.605,"day_change_pct":0.0538},{"nav_date":"2013-12-11","nav":10.5993,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.5959,"day_change_pct":0.0236},{"nav_date":"2013-12-09","nav":10.5934,"day_change_pct":0.0576},{"nav_date":"2013-12-06","nav":10.5873,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.587,"day_change_pct":0.0435},{"nav_date":"2013-12-04","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2013-12-03","nav":10.5799,"day_change_pct":0.0378},{"nav_date":"2013-12-02","nav":10.5759,"day_change_pct":0.0918},{"nav_date":"2013-11-29","nav":10.5662,"day_change_pct":0.0284},{"nav_date":"2013-11-28","nav":10.5632,"day_change_pct":0.0379},{"nav_date":"2013-11-27","nav":10.5592,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":10.5555,"day_change_pct":0.0351},{"nav_date":"2013-11-25","nav":10.5518,"day_change_pct":0.0797},{"nav_date":"2013-11-22","nav":10.5434,"day_change_pct":0.0294},{"nav_date":"2013-11-21","nav":10.5403,"day_change_pct":0.019},{"nav_date":"2013-11-20","nav":10.5383,"day_change_pct":0.0304},{"nav_date":"2013-11-19","nav":10.5351,"day_change_pct":0.0408},{"nav_date":"2013-11-18","nav":10.5308,"day_change_pct":0.0989},{"nav_date":"2013-11-14","nav":10.5204,"day_change_pct":-0.0029},{"nav_date":"2013-11-13","nav":10.5207,"day_change_pct":0.0219},{"nav_date":"2013-11-12","nav":10.5184,"day_change_pct":0.0},{"nav_date":"2013-11-11","nav":10.5184,"day_change_pct":0.0476},{"nav_date":"2013-11-08","nav":10.5134,"day_change_pct":0.0114},{"nav_date":"2013-11-07","nav":10.5122,"day_change_pct":-0.0105},{"nav_date":"2013-11-06","nav":10.5133,"day_change_pct":0.0238},{"nav_date":"2013-11-05","nav":10.5108,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.5011,"day_change_pct":0.019},{"nav_date":"2013-10-31","nav":10.4991,"day_change_pct":0.0372},{"nav_date":"2013-10-30","nav":10.4952,"day_change_pct":0.0276},{"nav_date":"2013-10-29","nav":10.4923,"day_change_pct":0.0524},{"nav_date":"2013-10-28","nav":10.4868,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.479,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.4752,"day_change_pct":0.021},{"nav_date":"2013-10-23","nav":10.473,"day_change_pct":0.0191},{"nav_date":"2013-10-22","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.4683,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2013-10-17","nav":10.4574,"day_change_pct":0.0507},{"nav_date":"2013-10-15","nav":10.4521,"day_change_pct":0.0153},{"nav_date":"2013-10-14","nav":10.4505,"day_change_pct":0.0795},{"nav_date":"2013-10-11","nav":10.4422,"day_change_pct":0.0211},{"nav_date":"2013-10-10","nav":10.44,"day_change_pct":0.0307},{"nav_date":"2013-10-09","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2013-10-08","nav":10.4344,"day_change_pct":0.1324},{"nav_date":"2013-10-07","nav":10.4206,"day_change_pct":0.0932},{"nav_date":"2013-10-04","nav":10.4109,"day_change_pct":0.0375},{"nav_date":"2013-10-03","nav":10.407,"day_change_pct":0.0817},{"nav_date":"2013-10-01","nav":10.3985,"day_change_pct":0.0404},{"nav_date":"2013-09-30","nav":10.3943,"day_change_pct":-1.796},{"nav_date":"2013-09-27","nav":10.5844,"day_change_pct":0.0378},{"nav_date":"2013-09-26","nav":10.5804,"day_change_pct":0.0388},{"nav_date":"2013-09-25","nav":10.5763,"day_change_pct":0.0473},{"nav_date":"2013-09-24","nav":10.5713,"day_change_pct":0.0473},{"nav_date":"2013-09-23","nav":10.5663,"day_change_pct":0.0644},{"nav_date":"2013-09-20","nav":10.5595,"day_change_pct":0.0597},{"nav_date":"2013-09-19","nav":10.5532,"day_change_pct":0.1671},{"nav_date":"2013-09-18","nav":10.5356,"day_change_pct":0.0712},{"nav_date":"2013-09-17","nav":10.5281,"day_change_pct":0.0304},{"nav_date":"2013-09-16","nav":10.5249,"day_change_pct":0.0942},{"nav_date":"2013-09-13","nav":10.515,"day_change_pct":-0.0048},{"nav_date":"2013-09-12","nav":10.5155,"day_change_pct":0.0266},{"nav_date":"2013-09-11","nav":10.5127,"day_change_pct":0.0371},{"nav_date":"2013-09-10","nav":10.5088,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.4948,"day_change_pct":-0.0095},{"nav_date":"2013-09-05","nav":10.4958,"day_change_pct":0.2301},{"nav_date":"2013-09-04","nav":10.4717,"day_change_pct":0.1396},{"nav_date":"2013-09-03","nav":10.4571,"day_change_pct":0.0881},{"nav_date":"2013-09-02","nav":10.4479,"day_change_pct":0.1217},{"nav_date":"2013-08-30","nav":10.4352,"day_change_pct":0.046},{"nav_date":"2013-08-29","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2013-08-28","nav":10.4278,"day_change_pct":-0.0422},{"nav_date":"2013-08-27","nav":10.4322,"day_change_pct":0.0086},{"nav_date":"2013-08-26","nav":10.4313,"day_change_pct":0.1027},{"nav_date":"2013-08-23","nav":10.4206,"day_change_pct":0.0413},{"nav_date":"2013-08-22","nav":10.4163,"day_change_pct":0.0058},{"nav_date":"2013-08-21","nav":10.4157,"day_change_pct":0.1818},{"nav_date":"2013-08-20","nav":10.3968,"day_change_pct":-0.0183},{"nav_date":"2013-08-19","nav":10.3987,"day_change_pct":0.0029},{"nav_date":"2013-08-16","nav":10.3984,"day_change_pct":-0.0048},{"nav_date":"2013-08-14","nav":10.3989,"day_change_pct":-0.0058},{"nav_date":"2013-08-13","nav":10.3995,"day_change_pct":0.0144},{"nav_date":"2013-08-12","nav":10.398,"day_change_pct":0.0799},{"nav_date":"2013-08-08","nav":10.3897,"day_change_pct":0.0385},{"nav_date":"2013-08-07","nav":10.3857,"day_change_pct":0.0385},{"nav_date":"2013-08-06","nav":10.3817,"day_change_pct":0.0},{"nav_date":"2013-08-05","nav":10.3817,"day_change_pct":0.0964},{"nav_date":"2013-08-02","nav":10.3717,"day_change_pct":0.054},{"nav_date":"2013-08-01","nav":10.3661,"day_change_pct":-0.0212},{"nav_date":"2013-07-31","nav":10.3683,"day_change_pct":-0.0029},{"nav_date":"2013-07-30","nav":10.3686,"day_change_pct":0.0},{"nav_date":"2013-07-29","nav":10.3686,"day_change_pct":0.0927},{"nav_date":"2013-07-26","nav":10.359,"day_change_pct":0.0551},{"nav_date":"2013-07-25","nav":10.3533,"day_change_pct":0.0628},{"nav_date":"2013-07-24","nav":10.3468,"day_change_pct":-0.2574},{"nav_date":"2013-07-23","nav":10.3735,"day_change_pct":-0.1223},{"nav_date":"2013-07-22","nav":10.3862,"day_change_pct":0.0289},{"nav_date":"2013-07-19","nav":10.3832,"day_change_pct":0.0144},{"nav_date":"2013-07-18","nav":10.3817,"day_change_pct":0.1428},{"nav_date":"2013-07-17","nav":10.3669,"day_change_pct":0.0376},{"nav_date":"2013-07-16","nav":10.363,"day_change_pct":-0.505},{"nav_date":"2013-07-15","nav":10.4156,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":10.409,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2013-07-10","nav":10.4054,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.4039,"day_change_pct":0.0077},{"nav_date":"2013-07-08","nav":10.4031,"day_change_pct":0.0481},{"nav_date":"2013-07-05","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.3958,"day_change_pct":0.0539},{"nav_date":"2013-07-03","nav":10.3902,"day_change_pct":-0.0067},{"nav_date":"2013-07-02","nav":10.3909,"day_change_pct":-1.8087},{"nav_date":"2013-06-28","nav":10.5823,"day_change_pct":0.0927},{"nav_date":"2013-06-27","nav":10.5725,"day_change_pct":0.0255},{"nav_date":"2013-06-26","nav":10.5698,"day_change_pct":0.0161},{"nav_date":"2013-06-25","nav":10.5681,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":10.5659,"day_change_pct":0.0492},{"nav_date":"2013-06-21","nav":10.5607,"day_change_pct":0.1232},{"nav_date":"2013-06-20","nav":10.5477,"day_change_pct":-0.0303},{"nav_date":"2013-06-19","nav":10.5509,"day_change_pct":0.0417},{"nav_date":"2013-06-18","nav":10.5465,"day_change_pct":0.0636},{"nav_date":"2013-06-17","nav":10.5398,"day_change_pct":0.0646},{"nav_date":"2013-06-14","nav":10.533,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":10.5306,"day_change_pct":0.018},{"nav_date":"2013-06-12","nav":10.5287,"day_change_pct":0.0019},{"nav_date":"2013-06-11","nav":10.5285,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.5285,"day_change_pct":0.0513},{"nav_date":"2013-06-07","nav":10.5231,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.521,"day_change_pct":0.0361},{"nav_date":"2013-06-05","nav":10.5172,"day_change_pct":0.0361},{"nav_date":"2013-06-04","nav":10.5134,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.5104,"day_change_pct":-1.7949},{"nav_date":"2013-05-31","nav":10.7025,"day_change_pct":0.014},{"nav_date":"2013-05-30","nav":10.701,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":10.699,"day_change_pct":-0.0019},{"nav_date":"2013-05-28","nav":10.6992,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":10.697,"day_change_pct":0.0636},{"nav_date":"2013-05-24","nav":10.6902,"day_change_pct":0.0168},{"nav_date":"2013-05-23","nav":10.6884,"day_change_pct":0.0009},{"nav_date":"2013-05-22","nav":10.6883,"day_change_pct":0.0084},{"nav_date":"2013-05-21","nav":10.6874,"day_change_pct":0.03},{"nav_date":"2013-05-20","nav":10.6842,"day_change_pct":0.0599},{"nav_date":"2013-05-17","nav":10.6778,"day_change_pct":0.0337},{"nav_date":"2013-05-16","nav":10.6742,"day_change_pct":0.0328},{"nav_date":"2013-05-15","nav":10.6707,"day_change_pct":0.0413},{"nav_date":"2013-05-14","nav":10.6663,"day_change_pct":0.0375},{"nav_date":"2013-05-13","nav":10.6623,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.6556,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.6533,"day_change_pct":0.046},{"nav_date":"2013-05-08","nav":10.6484,"day_change_pct":0.0517},{"nav_date":"2013-05-07","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.6403,"day_change_pct":0.0847},{"nav_date":"2013-05-03","nav":10.6313,"day_change_pct":-0.0094},{"nav_date":"2013-05-02","nav":10.6323,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.6239,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.6215,"day_change_pct":0.0782},{"nav_date":"2013-04-26","nav":10.6132,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.611,"day_change_pct":0.0632},{"nav_date":"2013-04-23","nav":10.6043,"day_change_pct":0.0311},{"nav_date":"2013-04-22","nav":10.601,"day_change_pct":0.085},{"nav_date":"2013-04-18","nav":10.592,"day_change_pct":0.051},{"nav_date":"2013-04-17","nav":10.5866,"day_change_pct":0.0132},{"nav_date":"2013-04-16","nav":10.5852,"day_change_pct":0.0359},{"nav_date":"2013-04-15","nav":10.5814,"day_change_pct":0.0927},{"nav_date":"2013-04-12","nav":10.5716,"day_change_pct":0.0615},{"nav_date":"2013-04-10","nav":10.5651,"day_change_pct":0.0284},{"nav_date":"2013-04-09","nav":10.5621,"day_change_pct":0.017},{"nav_date":"2013-04-08","nav":10.5603,"day_change_pct":0.0616},{"nav_date":"2013-04-05","nav":10.5538,"day_change_pct":0.0152},{"nav_date":"2013-04-04","nav":10.5522,"day_change_pct":0.036},{"nav_date":"2013-04-03","nav":10.5484,"day_change_pct":0.037},{"nav_date":"2013-04-02","nav":10.5445,"day_change_pct":0.3168},{"nav_date":"2013-03-28","nav":10.5112,"day_change_pct":0.0581},{"nav_date":"2013-03-26","nav":10.5051,"day_change_pct":0.0029},{"nav_date":"2013-03-25","nav":10.5048,"day_change_pct":0.0571},{"nav_date":"2013-03-22","nav":10.4988,"day_change_pct":0.0391},{"nav_date":"2013-03-21","nav":10.4947,"day_change_pct":0.0458},{"nav_date":"2013-03-20","nav":10.4899,"day_change_pct":0.041},{"nav_date":"2013-03-19","nav":10.4856,"day_change_pct":0.0296},{"nav_date":"2013-03-18","nav":10.4825,"day_change_pct":0.0783},{"nav_date":"2013-03-15","nav":10.4743,"day_change_pct":0.0353},{"nav_date":"2013-03-14","nav":10.4706,"day_change_pct":0.0765},{"nav_date":"2013-03-13","nav":10.4626,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":10.4579,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":10.454,"day_change_pct":0.0747},{"nav_date":"2013-03-08","nav":10.4462,"day_change_pct":0.0134},{"nav_date":"2013-03-07","nav":10.4448,"day_change_pct":0.0421},{"nav_date":"2013-03-06","nav":10.4404,"day_change_pct":0.0412},{"nav_date":"2013-03-05","nav":10.4361,"day_change_pct":0.0537},{"nav_date":"2013-03-04","nav":10.4305,"day_change_pct":0.0796},{"nav_date":"2013-03-01","nav":10.4222,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":10.4187,"day_change_pct":0.0173},{"nav_date":"2013-02-27","nav":10.4169,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.4145,"day_change_pct":0.0115},{"nav_date":"2013-02-25","nav":10.4133,"day_change_pct":0.073},{"nav_date":"2013-02-22","nav":10.4057,"day_change_pct":0.0327},{"nav_date":"2013-02-21","nav":10.4023,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.3996,"day_change_pct":0.0597}],"total":266,"page":1,"page_size":250}