{"fund_details":{"scheme_code":119034,"scheme_name":"DWS Low Duration Fund - Direct Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01OF0","isin_reinvest":"INF223J01OG8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-03-02","nav":11.7785,"day_change_pct":0.0416},{"nav_date":"2016-03-01","nav":11.7736,"day_change_pct":0.0408},{"nav_date":"2016-02-29","nav":11.7688,"day_change_pct":-0.4668},{"nav_date":"2016-02-26","nav":11.824,"day_change_pct":0.0076},{"nav_date":"2016-02-25","nav":11.8231,"day_change_pct":-0.0017},{"nav_date":"2016-02-24","nav":11.8233,"day_change_pct":-0.0008},{"nav_date":"2016-02-23","nav":11.8234,"day_change_pct":-0.0203},{"nav_date":"2016-02-22","nav":11.8258,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":11.816,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":11.8146,"day_change_pct":0.0186},{"nav_date":"2016-02-16","nav":11.8124,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":11.8096,"day_change_pct":0.0814},{"nav_date":"2016-02-12","nav":11.8,"day_change_pct":0.0136},{"nav_date":"2016-02-11","nav":11.7984,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":11.795,"day_change_pct":0.022},{"nav_date":"2016-02-09","nav":11.7924,"day_change_pct":0.0263},{"nav_date":"2016-02-08","nav":11.7893,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":11.7806,"day_change_pct":0.0238},{"nav_date":"2016-02-04","nav":11.7778,"day_change_pct":0.0204},{"nav_date":"2016-02-03","nav":11.7754,"day_change_pct":0.0085},{"nav_date":"2016-02-02","nav":11.7744,"day_change_pct":0.0263},{"nav_date":"2016-02-01","nav":11.7713,"day_change_pct":-0.5273},{"nav_date":"2016-01-29","nav":11.8337,"day_change_pct":0.0152},{"nav_date":"2016-01-28","nav":11.8319,"day_change_pct":-0.0262},{"nav_date":"2016-01-27","nav":11.835,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":11.8305,"day_change_pct":0.0694},{"nav_date":"2016-01-22","nav":11.8223,"day_change_pct":0.022},{"nav_date":"2016-01-21","nav":11.8197,"day_change_pct":0.0288},{"nav_date":"2016-01-20","nav":11.8163,"day_change_pct":0.0017},{"nav_date":"2016-01-19","nav":11.8161,"day_change_pct":0.0127},{"nav_date":"2016-01-18","nav":11.8146,"day_change_pct":0.083},{"nav_date":"2016-01-15","nav":11.8048,"day_change_pct":0.0076},{"nav_date":"2016-01-14","nav":11.8039,"day_change_pct":0.0059},{"nav_date":"2016-01-13","nav":11.8032,"day_change_pct":-0.0093},{"nav_date":"2016-01-12","nav":11.8043,"day_change_pct":0.0042},{"nav_date":"2016-01-11","nav":11.8038,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":11.796,"day_change_pct":0.0246},{"nav_date":"2016-01-07","nav":11.7931,"day_change_pct":0.0263},{"nav_date":"2016-01-06","nav":11.79,"day_change_pct":0.028},{"nav_date":"2016-01-05","nav":11.7867,"day_change_pct":0.0263},{"nav_date":"2016-01-04","nav":11.7836,"day_change_pct":0.0722},{"nav_date":"2016-01-01","nav":11.7751,"day_change_pct":0.0391},{"nav_date":"2015-12-31","nav":11.7705,"day_change_pct":0.0331},{"nav_date":"2015-12-30","nav":11.7666,"day_change_pct":0.0544},{"nav_date":"2015-12-29","nav":11.7602,"day_change_pct":0.0374},{"nav_date":"2015-12-28","nav":11.7558,"day_change_pct":-0.4707},{"nav_date":"2015-12-23","nav":11.8114,"day_change_pct":0.033},{"nav_date":"2015-12-22","nav":11.8075,"day_change_pct":0.0254},{"nav_date":"2015-12-21","nav":11.8045,"day_change_pct":0.0738},{"nav_date":"2015-12-18","nav":11.7958,"day_change_pct":0.0288},{"nav_date":"2015-12-17","nav":11.7924,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":11.7896,"day_change_pct":0.0339},{"nav_date":"2015-12-15","nav":11.7856,"day_change_pct":0.0136},{"nav_date":"2015-12-14","nav":11.784,"day_change_pct":0.0467},{"nav_date":"2015-12-11","nav":11.7785,"day_change_pct":-0.0212},{"nav_date":"2015-12-10","nav":11.781,"day_change_pct":0.011},{"nav_date":"2015-12-09","nav":11.7797,"day_change_pct":0.0085},{"nav_date":"2015-12-08","nav":11.7787,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":11.779,"day_change_pct":0.045},{"nav_date":"2015-12-04","nav":11.7737,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":11.7718,"day_change_pct":0.0306},{"nav_date":"2015-12-02","nav":11.7682,"day_change_pct":0.0229},{"nav_date":"2015-12-01","nav":11.7655,"day_change_pct":0.0357},{"nav_date":"2015-11-30","nav":11.7613,"day_change_pct":-0.5353},{"nav_date":"2015-11-27","nav":11.8246,"day_change_pct":0.0127},{"nav_date":"2015-11-26","nav":11.8231,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":11.8179,"day_change_pct":0.0169},{"nav_date":"2015-11-23","nav":11.8159,"day_change_pct":0.0678},{"nav_date":"2015-11-20","nav":11.8079,"day_change_pct":0.0144},{"nav_date":"2015-11-19","nav":11.8062,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":11.8035,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":11.8009,"day_change_pct":0.0263},{"nav_date":"2015-11-16","nav":11.7978,"day_change_pct":0.0763},{"nav_date":"2015-11-13","nav":11.7888,"day_change_pct":0.0798},{"nav_date":"2015-11-10","nav":11.7794,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":11.7767,"day_change_pct":0.0595},{"nav_date":"2015-11-06","nav":11.7697,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":11.7675,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":11.7654,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":11.7631,"day_change_pct":0.0221},{"nav_date":"2015-11-02","nav":11.7605,"day_change_pct":-0.5202},{"nav_date":"2015-10-30","nav":11.822,"day_change_pct":0.0169},{"nav_date":"2015-10-29","nav":11.82,"day_change_pct":0.3617},{"nav_date":"2015-02-25","nav":11.7774,"day_change_pct":0.0382},{"nav_date":"2015-02-24","nav":11.7729,"day_change_pct":0.0391},{"nav_date":"2015-02-23","nav":11.7683,"day_change_pct":0.0876},{"nav_date":"2015-02-20","nav":11.758,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":11.7518,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":11.7464,"day_change_pct":0.0809},{"nav_date":"2015-02-13","nav":11.7369,"day_change_pct":0.0332},{"nav_date":"2015-02-12","nav":11.733,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":11.733,"day_change_pct":0.0102},{"nav_date":"2015-02-10","nav":11.7318,"day_change_pct":0.0273},{"nav_date":"2015-02-09","nav":11.7286,"day_change_pct":0.0486},{"nav_date":"2015-02-06","nav":11.7229,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":11.7213,"day_change_pct":0.0034},{"nav_date":"2015-02-04","nav":11.7209,"day_change_pct":0.0154},{"nav_date":"2015-02-03","nav":11.7191,"day_change_pct":-0.0145},{"nav_date":"2015-02-02","nav":11.7208,"day_change_pct":-0.5194},{"nav_date":"2015-01-30","nav":11.782,"day_change_pct":0.0195},{"nav_date":"2015-01-29","nav":11.7797,"day_change_pct":0.0246},{"nav_date":"2015-01-28","nav":11.7768,"day_change_pct":0.0255},{"nav_date":"2015-01-27","nav":11.7738,"day_change_pct":0.0969},{"nav_date":"2015-01-23","nav":11.7624,"day_change_pct":0.0264},{"nav_date":"2015-01-22","nav":11.7593,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":11.7566,"day_change_pct":0.0289},{"nav_date":"2015-01-20","nav":11.7532,"day_change_pct":0.0315},{"nav_date":"2015-01-19","nav":11.7495,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":11.7414,"day_change_pct":0.0528},{"nav_date":"2015-01-15","nav":11.7352,"day_change_pct":0.0529},{"nav_date":"2015-01-14","nav":11.729,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":11.7267,"day_change_pct":0.0171},{"nav_date":"2015-01-12","nav":11.7247,"day_change_pct":0.0837},{"nav_date":"2015-01-09","nav":11.7149,"day_change_pct":0.0265},{"nav_date":"2015-01-08","nav":11.7118,"day_change_pct":0.0367},{"nav_date":"2015-01-07","nav":11.7075,"day_change_pct":0.0308},{"nav_date":"2015-01-06","nav":11.7039,"day_change_pct":0.0154},{"nav_date":"2015-01-05","nav":11.7021,"day_change_pct":0.0735},{"nav_date":"2015-01-02","nav":11.6935,"day_change_pct":0.0282},{"nav_date":"2015-01-01","nav":11.6902,"day_change_pct":0.0368},{"nav_date":"2014-12-31","nav":11.6859,"day_change_pct":0.036},{"nav_date":"2014-12-30","nav":11.6817,"day_change_pct":0.0077},{"nav_date":"2014-12-29","nav":11.6808,"day_change_pct":-0.5221},{"nav_date":"2014-12-26","nav":11.7421,"day_change_pct":0.0469},{"nav_date":"2014-12-24","nav":11.7366,"day_change_pct":0.0264},{"nav_date":"2014-12-23","nav":11.7335,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":11.731,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":11.7245,"day_change_pct":0.0119},{"nav_date":"2014-12-18","nav":11.7231,"day_change_pct":0.029},{"nav_date":"2014-12-17","nav":11.7197,"day_change_pct":0.0043},{"nav_date":"2014-12-16","nav":11.7192,"day_change_pct":-0.035},{"nav_date":"2014-12-15","nav":11.7233,"day_change_pct":0.0726},{"nav_date":"2014-12-12","nav":11.7148,"day_change_pct":0.0256},{"nav_date":"2014-12-11","nav":11.7118,"day_change_pct":0.0256},{"nav_date":"2014-12-10","nav":11.7088,"day_change_pct":0.0188},{"nav_date":"2014-12-09","nav":11.7066,"day_change_pct":0.0265},{"nav_date":"2014-12-08","nav":11.7035,"day_change_pct":0.0735},{"nav_date":"2014-12-05","nav":11.6949,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":11.6925,"day_change_pct":0.0248},{"nav_date":"2014-12-03","nav":11.6896,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":11.6868,"day_change_pct":0.0462},{"nav_date":"2014-12-01","nav":11.6814,"day_change_pct":-0.5152},{"nav_date":"2014-11-28","nav":11.7419,"day_change_pct":0.0366},{"nav_date":"2014-11-27","nav":11.7376,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":11.7354,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":11.7324,"day_change_pct":0.0333},{"nav_date":"2014-11-24","nav":11.7285,"day_change_pct":0.0674},{"nav_date":"2014-11-21","nav":11.7206,"day_change_pct":0.0265},{"nav_date":"2014-11-20","nav":11.7175,"day_change_pct":-0.0256},{"nav_date":"2014-11-19","nav":11.7205,"day_change_pct":0.0435},{"nav_date":"2014-11-18","nav":11.7154,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":11.7124,"day_change_pct":0.0923},{"nav_date":"2014-11-14","nav":11.7016,"day_change_pct":0.0316},{"nav_date":"2014-11-13","nav":11.6979,"day_change_pct":-0.0214},{"nav_date":"2014-11-12","nav":11.7004,"day_change_pct":0.0316},{"nav_date":"2014-11-11","nav":11.6967,"day_change_pct":0.0368},{"nav_date":"2014-11-10","nav":11.6924,"day_change_pct":0.1199},{"nav_date":"2014-11-07","nav":11.6784,"day_change_pct":0.0643},{"nav_date":"2014-11-05","nav":11.6709,"day_change_pct":0.0858},{"nav_date":"2014-11-03","nav":11.6609,"day_change_pct":-0.4932},{"nav_date":"2014-10-31","nav":11.7187,"day_change_pct":0.0341},{"nav_date":"2014-10-30","nav":11.7147,"day_change_pct":0.0324},{"nav_date":"2014-10-29","nav":11.7109,"day_change_pct":0.0316},{"nav_date":"2014-10-28","nav":11.7072,"day_change_pct":0.059},{"nav_date":"2014-10-27","nav":11.7003,"day_change_pct":0.1412},{"nav_date":"2014-10-22","nav":11.6838,"day_change_pct":0.0334},{"nav_date":"2014-10-21","nav":11.6799,"day_change_pct":0.0531},{"nav_date":"2014-10-20","nav":11.6737,"day_change_pct":0.1398},{"nav_date":"2014-10-17","nav":11.6574,"day_change_pct":0.0386},{"nav_date":"2014-10-16","nav":11.6529,"day_change_pct":0.0807},{"nav_date":"2014-10-14","nav":11.6435,"day_change_pct":0.0464},{"nav_date":"2014-10-13","nav":11.6381,"day_change_pct":0.0731},{"nav_date":"2014-10-10","nav":11.6296,"day_change_pct":0.0378},{"nav_date":"2014-10-09","nav":11.6252,"day_change_pct":0.025},{"nav_date":"2014-10-08","nav":11.6223,"day_change_pct":0.0318},{"nav_date":"2014-10-07","nav":11.6186,"day_change_pct":0.1517},{"nav_date":"2014-10-01","nav":11.601,"day_change_pct":0.0285},{"nav_date":"2014-09-30","nav":11.5977,"day_change_pct":0.0293},{"nav_date":"2014-09-29","nav":11.5943,"day_change_pct":-0.5387},{"nav_date":"2014-09-26","nav":11.6571,"day_change_pct":0.0378},{"nav_date":"2014-09-25","nav":11.6527,"day_change_pct":0.0309},{"nav_date":"2014-09-24","nav":11.6491,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":11.6462,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":11.643,"day_change_pct":0.055},{"nav_date":"2014-09-19","nav":11.6366,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":11.6337,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":11.6303,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":11.6271,"day_change_pct":0.0267},{"nav_date":"2014-09-15","nav":11.624,"day_change_pct":0.0775},{"nav_date":"2014-09-12","nav":11.615,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":11.6118,"day_change_pct":0.025},{"nav_date":"2014-09-10","nav":11.6089,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":11.6064,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":11.6037,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":11.5955,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":11.5927,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":11.5899,"day_change_pct":0.0319},{"nav_date":"2014-09-02","nav":11.5862,"day_change_pct":0.0276},{"nav_date":"2014-09-01","nav":11.583,"day_change_pct":-0.5034},{"nav_date":"2014-08-28","nav":11.6416,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":11.6391,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":11.6351,"day_change_pct":0.0258},{"nav_date":"2014-08-25","nav":11.6321,"day_change_pct":0.0766},{"nav_date":"2014-08-22","nav":11.6232,"day_change_pct":0.0224},{"nav_date":"2014-08-21","nav":11.6206,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":11.6179,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":11.6154,"day_change_pct":0.1284},{"nav_date":"2014-08-14","nav":11.6005,"day_change_pct":0.0241},{"nav_date":"2014-08-13","nav":11.5977,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":11.5955,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":11.5922,"day_change_pct":0.0786},{"nav_date":"2014-08-08","nav":11.5831,"day_change_pct":0.0164},{"nav_date":"2014-08-07","nav":11.5812,"day_change_pct":0.0371},{"nav_date":"2014-08-06","nav":11.5769,"day_change_pct":-0.0052},{"nav_date":"2014-08-05","nav":11.5775,"day_change_pct":0.0095},{"nav_date":"2014-08-04","nav":11.5764,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":11.5682,"day_change_pct":0.013},{"nav_date":"2014-07-31","nav":11.5667,"day_change_pct":0.0242},{"nav_date":"2014-07-30","nav":11.5639,"day_change_pct":0.0407},{"nav_date":"2014-07-28","nav":11.5592,"day_change_pct":-0.5318},{"nav_date":"2014-07-25","nav":11.621,"day_change_pct":0.0275},{"nav_date":"2014-07-24","nav":11.6178,"day_change_pct":0.0327},{"nav_date":"2014-07-23","nav":11.614,"day_change_pct":0.037},{"nav_date":"2014-07-22","nav":11.6097,"day_change_pct":0.0362},{"nav_date":"2014-07-21","nav":11.6055,"day_change_pct":0.0811},{"nav_date":"2014-07-18","nav":11.5961,"day_change_pct":0.0311},{"nav_date":"2014-07-17","nav":11.5925,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":11.5886,"day_change_pct":0.0371},{"nav_date":"2014-07-15","nav":11.5843,"day_change_pct":0.0233},{"nav_date":"2014-07-14","nav":11.5816,"day_change_pct":0.0518},{"nav_date":"2014-07-11","nav":11.5756,"day_change_pct":-0.0423},{"nav_date":"2014-07-10","nav":11.5805,"day_change_pct":0.0225},{"nav_date":"2014-07-09","nav":11.5779,"day_change_pct":0.0216},{"nav_date":"2014-07-08","nav":11.5754,"day_change_pct":0.0112},{"nav_date":"2014-07-07","nav":11.5741,"day_change_pct":0.1254},{"nav_date":"2014-07-04","nav":11.5596,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":11.5573,"day_change_pct":0.019},{"nav_date":"2014-07-02","nav":11.5551,"day_change_pct":0.1074},{"nav_date":"2014-06-30","nav":11.5427,"day_change_pct":-0.5145},{"nav_date":"2014-06-27","nav":11.6024,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":11.5998,"day_change_pct":0.0509},{"nav_date":"2014-06-25","nav":11.5939,"day_change_pct":0.0086},{"nav_date":"2014-06-24","nav":11.5929,"day_change_pct":0.0035},{"nav_date":"2014-06-23","nav":11.5925,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":11.5849,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":11.5829,"day_change_pct":0.0035},{"nav_date":"2014-06-18","nav":11.5825,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":11.5797,"day_change_pct":0.0207},{"nav_date":"2014-06-16","nav":11.5773,"day_change_pct":0.0553},{"nav_date":"2014-06-13","nav":11.5709,"day_change_pct":0.0277}],"total":437,"page":1,"page_size":250}