{"fund_details":{"scheme_code":119029,"scheme_name":"DSP Natural Resources and New Energy Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01QB5","isin_reinvest":"INF740K01QC3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":38.297,"day_change_pct":-1.2786},{"nav_date":"2026-09-09","nav":38.793,"day_change_pct":-0.2161},{"nav_date":"2026-09-04","nav":38.877,"day_change_pct":0.2863},{"nav_date":"2026-09-03","nav":38.766,"day_change_pct":-0.0232},{"nav_date":"2026-09-01","nav":38.775,"day_change_pct":-0.4621},{"nav_date":"2026-08-28","nav":38.955,"day_change_pct":-0.4905},{"nav_date":"2026-08-26","nav":39.147,"day_change_pct":0.2715},{"nav_date":"2026-08-24","nav":39.041,"day_change_pct":0.6756},{"nav_date":"2026-08-21","nav":38.779,"day_change_pct":0.3727},{"nav_date":"2026-08-20","nav":38.635,"day_change_pct":0.3872},{"nav_date":"2026-08-19","nav":38.486,"day_change_pct":-0.2592},{"nav_date":"2026-08-18","nav":38.586,"day_change_pct":-0.2662},{"nav_date":"2026-08-17","nav":38.689,"day_change_pct":0.4909},{"nav_date":"2026-08-14","nav":38.5,"day_change_pct":-0.4679},{"nav_date":"2026-08-13","nav":38.681,"day_change_pct":-0.5579},{"nav_date":"2026-08-12","nav":38.898,"day_change_pct":0.6078},{"nav_date":"2026-08-11","nav":38.663,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":38.683,"day_change_pct":0.2046},{"nav_date":"2026-08-07","nav":38.604,"day_change_pct":0.1349},{"nav_date":"2026-08-06","nav":38.552,"day_change_pct":-0.2742},{"nav_date":"2026-08-05","nav":38.658,"day_change_pct":0.5907},{"nav_date":"2026-08-04","nav":38.431,"day_change_pct":-0.013},{"nav_date":"2026-08-03","nav":38.436,"day_change_pct":0.8687},{"nav_date":"2026-07-31","nav":38.105,"day_change_pct":0.6604},{"nav_date":"2026-07-30","nav":37.855,"day_change_pct":0.3127},{"nav_date":"2026-07-29","nav":37.737,"day_change_pct":0.683},{"nav_date":"2026-07-28","nav":37.481,"day_change_pct":-0.3854},{"nav_date":"2026-07-27","nav":37.626,"day_change_pct":0.1277},{"nav_date":"2026-07-24","nav":37.578,"day_change_pct":-0.4293},{"nav_date":"2026-07-23","nav":37.729,"day_change_pct":-0.0291},{"nav_date":"2026-07-22","nav":37.95,"day_change_pct":-0.1526},{"nav_date":"2026-07-21","nav":38.008,"day_change_pct":0.1608},{"nav_date":"2026-07-20","nav":37.947,"day_change_pct":0.5485},{"nav_date":"2026-07-17","nav":37.74,"day_change_pct":0.0689},{"nav_date":"2026-07-16","nav":37.714,"day_change_pct":-0.1694},{"nav_date":"2026-07-15","nav":37.778,"day_change_pct":0.1564},{"nav_date":"2026-07-14","nav":37.719,"day_change_pct":0.1593},{"nav_date":"2026-07-13","nav":37.659,"day_change_pct":-0.1326},{"nav_date":"2026-07-10","nav":37.709,"day_change_pct":0.8181},{"nav_date":"2026-07-09","nav":37.403,"day_change_pct":0.3811},{"nav_date":"2026-07-08","nav":37.261,"day_change_pct":-1.0253},{"nav_date":"2026-07-07","nav":37.647,"day_change_pct":-0.3573},{"nav_date":"2026-07-06","nav":37.782,"day_change_pct":0.5723},{"nav_date":"2026-07-03","nav":37.567,"day_change_pct":0.2},{"nav_date":"2026-07-02","nav":37.492,"day_change_pct":0.8148},{"nav_date":"2026-07-01","nav":37.189,"day_change_pct":-0.4497},{"nav_date":"2026-06-30","nav":37.357,"day_change_pct":-0.0027},{"nav_date":"2026-06-29","nav":37.358,"day_change_pct":-0.4105},{"nav_date":"2026-06-25","nav":37.512,"day_change_pct":-1.3958},{"nav_date":"2026-06-24","nav":38.043,"day_change_pct":-1.1998},{"nav_date":"2026-06-22","nav":38.505,"day_change_pct":0.3414},{"nav_date":"2026-06-19","nav":38.374,"day_change_pct":-0.5365},{"nav_date":"2026-06-18","nav":38.581,"day_change_pct":-0.2998},{"nav_date":"2026-06-17","nav":38.697,"day_change_pct":0.3033},{"nav_date":"2026-06-16","nav":38.58,"day_change_pct":0.0856},{"nav_date":"2026-06-15","nav":38.547,"day_change_pct":0.5425},{"nav_date":"2026-06-12","nav":38.339,"day_change_pct":1.83},{"nav_date":"2026-06-11","nav":37.65,"day_change_pct":-0.4706},{"nav_date":"2026-06-10","nav":37.828,"day_change_pct":-1.771},{"nav_date":"2026-06-09","nav":38.51,"day_change_pct":0.1639},{"nav_date":"2026-06-08","nav":38.447,"day_change_pct":-1.4761},{"nav_date":"2026-06-05","nav":39.023,"day_change_pct":-0.9015},{"nav_date":"2026-06-04","nav":39.378,"day_change_pct":-0.3316},{"nav_date":"2026-06-03","nav":39.509,"day_change_pct":0.2334},{"nav_date":"2026-06-02","nav":39.417,"day_change_pct":0.0838},{"nav_date":"2026-06-01","nav":39.384,"day_change_pct":0.2061},{"nav_date":"2026-05-29","nav":39.303,"day_change_pct":-1.7278},{"nav_date":"2026-05-27","nav":39.994,"day_change_pct":0.1352},{"nav_date":"2026-05-26","nav":39.94,"day_change_pct":0.8943},{"nav_date":"2026-05-22","nav":39.586,"day_change_pct":-0.0328},{"nav_date":"2026-05-21","nav":39.599,"day_change_pct":-0.0429},{"nav_date":"2026-05-20","nav":39.616,"day_change_pct":0.8528},{"nav_date":"2026-05-19","nav":39.281,"day_change_pct":0.1377},{"nav_date":"2026-05-18","nav":39.227,"day_change_pct":-0.8317},{"nav_date":"2026-05-15","nav":39.556,"day_change_pct":-1.0531},{"nav_date":"2026-05-13","nav":39.977,"day_change_pct":1.9042},{"nav_date":"2026-05-12","nav":39.23,"day_change_pct":0.3094},{"nav_date":"2026-05-11","nav":39.109,"day_change_pct":-0.8242},{"nav_date":"2026-05-08","nav":39.434,"day_change_pct":-0.8025},{"nav_date":"2026-05-07","nav":39.753,"day_change_pct":-0.301},{"nav_date":"2026-05-06","nav":39.873,"day_change_pct":0.2237},{"nav_date":"2026-05-05","nav":39.784,"day_change_pct":0.1586},{"nav_date":"2026-05-04","nav":39.721,"day_change_pct":0.2777},{"nav_date":"2026-04-30","nav":39.611,"day_change_pct":-0.913},{"nav_date":"2026-04-29","nav":39.976,"day_change_pct":-0.0475},{"nav_date":"2026-04-28","nav":39.995,"day_change_pct":0.6315},{"nav_date":"2026-04-27","nav":39.744,"day_change_pct":1.3154},{"nav_date":"2026-04-24","nav":39.228,"day_change_pct":-0.1527},{"nav_date":"2026-04-23","nav":39.288,"day_change_pct":-0.2716},{"nav_date":"2026-04-22","nav":39.395,"day_change_pct":0.8164},{"nav_date":"2026-04-21","nav":39.076,"day_change_pct":0.1692},{"nav_date":"2026-04-20","nav":39.01,"day_change_pct":0.1592},{"nav_date":"2026-04-17","nav":38.948,"day_change_pct":0.4643},{"nav_date":"2026-04-16","nav":38.768,"day_change_pct":0.4222},{"nav_date":"2026-04-15","nav":38.605,"day_change_pct":0.8279},{"nav_date":"2026-04-13","nav":38.288,"day_change_pct":-0.0157},{"nav_date":"2026-04-10","nav":38.294,"day_change_pct":0.0758},{"nav_date":"2026-04-09","nav":38.265,"day_change_pct":0.8168},{"nav_date":"2026-04-08","nav":37.955,"day_change_pct":0.9119},{"nav_date":"2026-04-07","nav":37.612,"day_change_pct":1.0641},{"nav_date":"2026-04-02","nav":37.216,"day_change_pct":-0.1717},{"nav_date":"2026-04-01","nav":37.28,"day_change_pct":0.8412},{"nav_date":"2026-03-31","nav":36.969,"day_change_pct":0.0271},{"nav_date":"2026-03-30","nav":36.959,"day_change_pct":0.0027},{"nav_date":"2026-03-27","nav":36.958,"day_change_pct":0.0054},{"nav_date":"2026-03-25","nav":36.956,"day_change_pct":1.2271},{"nav_date":"2026-03-24","nav":36.508,"day_change_pct":1.1386},{"nav_date":"2026-03-23","nav":36.097,"day_change_pct":-2.8371},{"nav_date":"2026-03-20","nav":37.151,"day_change_pct":0.6121},{"nav_date":"2026-03-19","nav":36.925,"day_change_pct":-1.5596},{"nav_date":"2026-03-18","nav":37.51,"day_change_pct":0.0854},{"nav_date":"2026-03-17","nav":37.478,"day_change_pct":1.5306},{"nav_date":"2026-03-16","nav":36.913,"day_change_pct":-0.7021},{"nav_date":"2026-03-13","nav":37.174,"day_change_pct":-2.5992},{"nav_date":"2026-03-12","nav":38.166,"day_change_pct":0.9602},{"nav_date":"2026-03-11","nav":37.803,"day_change_pct":0.4144},{"nav_date":"2026-03-10","nav":37.647,"day_change_pct":0.9059},{"nav_date":"2026-03-09","nav":37.309,"day_change_pct":-1.852},{"nav_date":"2026-03-06","nav":38.013,"day_change_pct":-8.6643},{"nav_date":"2026-03-05","nav":41.619,"day_change_pct":1.2751},{"nav_date":"2026-03-04","nav":41.095,"day_change_pct":-3.0138},{"nav_date":"2026-03-02","nav":42.372,"day_change_pct":-0.3762},{"nav_date":"2026-02-27","nav":42.532,"day_change_pct":-0.2299},{"nav_date":"2026-02-26","nav":42.63,"day_change_pct":0.313},{"nav_date":"2026-02-25","nav":42.497,"day_change_pct":1.152},{"nav_date":"2026-02-24","nav":42.013,"day_change_pct":0.4519},{"nav_date":"2026-02-23","nav":41.824,"day_change_pct":0.0742},{"nav_date":"2026-02-20","nav":41.793,"day_change_pct":0.6624},{"nav_date":"2026-02-19","nav":41.518,"day_change_pct":-0.2115},{"nav_date":"2026-02-18","nav":41.606,"day_change_pct":0.9609},{"nav_date":"2026-02-17","nav":41.21,"day_change_pct":-0.5166},{"nav_date":"2026-02-16","nav":41.424,"day_change_pct":0.9529},{"nav_date":"2026-02-13","nav":41.033,"day_change_pct":-2.0599},{"nav_date":"2026-02-12","nav":41.896,"day_change_pct":-0.0763},{"nav_date":"2026-02-11","nav":41.928,"day_change_pct":0.2247},{"nav_date":"2026-02-10","nav":41.834,"day_change_pct":0.6811},{"nav_date":"2026-02-09","nav":41.551,"day_change_pct":0.7053},{"nav_date":"2026-02-06","nav":41.26,"day_change_pct":0.2113},{"nav_date":"2026-02-05","nav":41.173,"day_change_pct":-0.4882},{"nav_date":"2026-02-04","nav":41.375,"day_change_pct":1.8737},{"nav_date":"2026-02-03","nav":40.614,"day_change_pct":1.2742},{"nav_date":"2026-02-02","nav":40.103,"day_change_pct":-1.8479},{"nav_date":"2026-01-30","nav":40.858,"day_change_pct":-2.7028},{"nav_date":"2026-01-29","nav":41.993,"day_change_pct":2.2847},{"nav_date":"2026-01-28","nav":41.055,"day_change_pct":3.1973},{"nav_date":"2026-01-27","nav":39.783,"day_change_pct":1.4769},{"nav_date":"2026-01-23","nav":39.204,"day_change_pct":-0.2163},{"nav_date":"2026-01-22","nav":39.289,"day_change_pct":0.6971},{"nav_date":"2026-01-21","nav":39.017,"day_change_pct":0.6631},{"nav_date":"2026-01-20","nav":38.76,"day_change_pct":-1.4092},{"nav_date":"2026-01-19","nav":39.314,"day_change_pct":-0.1067},{"nav_date":"2026-01-16","nav":39.356,"day_change_pct":-0.483},{"nav_date":"2026-01-14","nav":39.547,"day_change_pct":1.7129},{"nav_date":"2026-01-13","nav":38.881,"day_change_pct":0.569},{"nav_date":"2026-01-12","nav":38.661,"day_change_pct":1.0059},{"nav_date":"2026-01-09","nav":38.276,"day_change_pct":0.5147},{"nav_date":"2026-01-08","nav":38.08,"day_change_pct":-3.0056},{"nav_date":"2026-01-07","nav":39.26,"day_change_pct":-0.5169},{"nav_date":"2026-01-06","nav":39.464,"day_change_pct":0.3943},{"nav_date":"2026-01-05","nav":39.309,"day_change_pct":-0.1676},{"nav_date":"2026-01-02","nav":39.375,"day_change_pct":1.7889},{"nav_date":"2025-12-31","nav":38.683,"day_change_pct":1.3466},{"nav_date":"2025-12-30","nav":38.169,"day_change_pct":0.9655},{"nav_date":"2025-12-29","nav":37.804,"day_change_pct":-0.0555},{"nav_date":"2025-12-23","nav":37.825,"day_change_pct":0.8667},{"nav_date":"2025-12-22","nav":37.5,"day_change_pct":1.0183},{"nav_date":"2025-12-19","nav":37.122,"day_change_pct":0.4057},{"nav_date":"2025-12-18","nav":36.972,"day_change_pct":-0.2294},{"nav_date":"2025-12-17","nav":37.057,"day_change_pct":0.1622},{"nav_date":"2025-12-16","nav":36.997,"day_change_pct":-0.9557},{"nav_date":"2025-12-15","nav":37.354,"day_change_pct":0.1394},{"nav_date":"2025-12-12","nav":37.302,"day_change_pct":1.9013},{"nav_date":"2025-12-11","nav":36.606,"day_change_pct":0.5328},{"nav_date":"2025-12-10","nav":36.412,"day_change_pct":0.3638},{"nav_date":"2025-12-09","nav":36.28,"day_change_pct":-0.2392},{"nav_date":"2025-12-08","nav":36.367,"day_change_pct":-1.1498},{"nav_date":"2025-12-05","nav":36.79,"day_change_pct":0.1661},{"nav_date":"2025-12-04","nav":36.729,"day_change_pct":0.0763},{"nav_date":"2025-12-03","nav":36.701,"day_change_pct":-0.2202},{"nav_date":"2025-12-02","nav":36.782,"day_change_pct":-0.2765},{"nav_date":"2025-12-01","nav":36.884,"day_change_pct":0.5425},{"nav_date":"2025-11-28","nav":36.685,"day_change_pct":-0.2962},{"nav_date":"2025-11-27","nav":36.794,"day_change_pct":-0.2656},{"nav_date":"2025-11-26","nav":36.892,"day_change_pct":1.5777},{"nav_date":"2025-11-25","nav":36.319,"day_change_pct":0.1047},{"nav_date":"2025-11-24","nav":36.281,"day_change_pct":-0.7523},{"nav_date":"2025-11-21","nav":36.556,"day_change_pct":-1.7127},{"nav_date":"2025-11-20","nav":37.193,"day_change_pct":0.0942},{"nav_date":"2025-11-19","nav":37.158,"day_change_pct":-0.255},{"nav_date":"2025-11-18","nav":37.253,"day_change_pct":-1.0203},{"nav_date":"2025-11-17","nav":37.637,"day_change_pct":0.2183},{"nav_date":"2025-11-14","nav":37.555,"day_change_pct":-0.3952},{"nav_date":"2025-11-13","nav":37.704,"day_change_pct":0.0106},{"nav_date":"2025-11-12","nav":37.7,"day_change_pct":0.1993},{"nav_date":"2025-11-11","nav":37.625,"day_change_pct":0.7821},{"nav_date":"2025-11-10","nav":37.333,"day_change_pct":0.6524},{"nav_date":"2025-11-07","nav":37.091,"day_change_pct":0.7935},{"nav_date":"2025-11-06","nav":36.799,"day_change_pct":-1.078},{"nav_date":"2025-11-04","nav":37.2,"day_change_pct":-0.9664},{"nav_date":"2025-11-03","nav":37.563,"day_change_pct":0.5891},{"nav_date":"2025-10-31","nav":37.343,"day_change_pct":-0.1577},{"nav_date":"2025-10-30","nav":37.402,"day_change_pct":0.0722},{"nav_date":"2025-10-29","nav":37.375,"day_change_pct":1.4715},{"nav_date":"2025-10-28","nav":36.833,"day_change_pct":0.1278},{"nav_date":"2025-10-27","nav":36.786,"day_change_pct":1.0077},{"nav_date":"2025-10-24","nav":36.419,"day_change_pct":0.5883},{"nav_date":"2025-10-23","nav":36.206,"day_change_pct":0.3464},{"nav_date":"2025-10-20","nav":36.081,"day_change_pct":0.2863},{"nav_date":"2025-10-17","nav":35.978,"day_change_pct":-0.6517},{"nav_date":"2025-10-16","nav":36.214,"day_change_pct":0.2048},{"nav_date":"2025-10-15","nav":36.14,"day_change_pct":1.1022},{"nav_date":"2025-10-14","nav":35.746,"day_change_pct":-0.8983},{"nav_date":"2025-10-13","nav":36.07,"day_change_pct":-0.3701},{"nav_date":"2025-10-10","nav":36.204,"day_change_pct":-0.7021},{"nav_date":"2025-10-09","nav":36.46,"day_change_pct":1.098},{"nav_date":"2025-10-08","nav":36.064,"day_change_pct":-0.4362},{"nav_date":"2025-10-07","nav":36.222,"day_change_pct":-0.0166},{"nav_date":"2025-10-06","nav":36.228,"day_change_pct":-0.1075},{"nav_date":"2025-10-03","nav":36.267,"day_change_pct":1.1068},{"nav_date":"2025-10-01","nav":35.87,"day_change_pct":0.0753},{"nav_date":"2025-09-30","nav":35.843,"day_change_pct":0.5837},{"nav_date":"2025-09-29","nav":35.635,"day_change_pct":1.1525},{"nav_date":"2025-09-26","nav":35.229,"day_change_pct":-1.0338},{"nav_date":"2025-09-25","nav":35.597,"day_change_pct":-0.2634},{"nav_date":"2025-09-24","nav":35.691,"day_change_pct":-0.4074},{"nav_date":"2025-09-23","nav":35.837,"day_change_pct":0.9294},{"nav_date":"2025-09-22","nav":35.507,"day_change_pct":-0.2388},{"nav_date":"2025-09-19","nav":35.592,"day_change_pct":0.1294},{"nav_date":"2025-09-18","nav":35.546,"day_change_pct":0.1465},{"nav_date":"2025-09-17","nav":35.494,"day_change_pct":0.1524},{"nav_date":"2025-09-16","nav":35.44,"day_change_pct":0.519},{"nav_date":"2025-09-15","nav":35.257,"day_change_pct":0.2531},{"nav_date":"2025-09-12","nav":35.168,"day_change_pct":0.2823},{"nav_date":"2025-09-11","nav":35.069,"day_change_pct":0.744},{"nav_date":"2025-09-10","nav":34.81,"day_change_pct":0.4038},{"nav_date":"2025-09-09","nav":34.67,"day_change_pct":-0.0807},{"nav_date":"2025-09-08","nav":34.698,"day_change_pct":-0.1353},{"nav_date":"2025-09-05","nav":34.745,"day_change_pct":0.3524},{"nav_date":"2025-09-04","nav":34.623,"day_change_pct":-0.5286},{"nav_date":"2025-09-03","nav":34.807,"day_change_pct":1.6263},{"nav_date":"2025-09-02","nav":34.25,"day_change_pct":0.7086},{"nav_date":"2025-09-01","nav":34.009,"day_change_pct":1.4588},{"nav_date":"2025-08-29","nav":33.52,"day_change_pct":-0.2559},{"nav_date":"2025-08-28","nav":33.606,"day_change_pct":-0.5563},{"nav_date":"2025-08-26","nav":33.794,"day_change_pct":-1.412},{"nav_date":"2025-08-25","nav":34.278,"day_change_pct":0.4042},{"nav_date":"2025-08-22","nav":34.14,"day_change_pct":-0.4462},{"nav_date":"2025-08-21","nav":34.293,"day_change_pct":0.0613},{"nav_date":"2025-08-20","nav":34.272,"day_change_pct":0.0905},{"nav_date":"2025-08-19","nav":34.241,"day_change_pct":0.9315}],"total":3274,"page":1,"page_size":250}