{"fund_details":{"scheme_code":119028,"scheme_name":"DSP Natural Resources and New Energy Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01QA7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":121.091,"day_change_pct":-1.2767},{"nav_date":"2026-09-09","nav":122.657,"day_change_pct":-0.218},{"nav_date":"2026-09-04","nav":122.925,"day_change_pct":0.2872},{"nav_date":"2026-09-03","nav":122.573,"day_change_pct":-0.0228},{"nav_date":"2026-09-01","nav":122.601,"day_change_pct":-0.4636},{"nav_date":"2026-08-28","nav":123.172,"day_change_pct":-0.4896},{"nav_date":"2026-08-26","nav":123.778,"day_change_pct":0.2714},{"nav_date":"2026-08-24","nav":123.443,"day_change_pct":0.6769},{"nav_date":"2026-08-21","nav":122.613,"day_change_pct":0.3708},{"nav_date":"2026-08-20","nav":122.16,"day_change_pct":0.3871},{"nav_date":"2026-08-19","nav":121.689,"day_change_pct":-0.259},{"nav_date":"2026-08-18","nav":122.005,"day_change_pct":-0.2649},{"nav_date":"2026-08-17","nav":122.329,"day_change_pct":0.4904},{"nav_date":"2026-08-14","nav":121.732,"day_change_pct":-0.4677},{"nav_date":"2026-08-13","nav":122.304,"day_change_pct":-0.5578},{"nav_date":"2026-08-12","nav":122.99,"day_change_pct":0.6061},{"nav_date":"2026-08-11","nav":122.249,"day_change_pct":-0.0499},{"nav_date":"2026-08-10","nav":122.31,"day_change_pct":0.204},{"nav_date":"2026-08-07","nav":122.061,"day_change_pct":0.1345},{"nav_date":"2026-08-06","nav":121.897,"day_change_pct":-0.2733},{"nav_date":"2026-08-05","nav":122.231,"day_change_pct":0.5892},{"nav_date":"2026-08-04","nav":121.515,"day_change_pct":-0.014},{"nav_date":"2026-08-03","nav":121.532,"day_change_pct":0.8698},{"nav_date":"2026-07-31","nav":120.484,"day_change_pct":0.6609},{"nav_date":"2026-07-30","nav":119.693,"day_change_pct":0.3126},{"nav_date":"2026-07-29","nav":119.32,"day_change_pct":0.6835},{"nav_date":"2026-07-28","nav":118.51,"day_change_pct":-0.3858},{"nav_date":"2026-07-27","nav":118.969,"day_change_pct":0.1279},{"nav_date":"2026-07-24","nav":118.817,"day_change_pct":-0.4291},{"nav_date":"2026-07-23","nav":119.295,"day_change_pct":-0.0285},{"nav_date":"2026-07-22","nav":119.993,"day_change_pct":-0.1531},{"nav_date":"2026-07-21","nav":120.177,"day_change_pct":0.1609},{"nav_date":"2026-07-20","nav":119.984,"day_change_pct":0.5489},{"nav_date":"2026-07-17","nav":119.329,"day_change_pct":0.0688},{"nav_date":"2026-07-16","nav":119.247,"day_change_pct":-0.1708},{"nav_date":"2026-07-15","nav":119.451,"day_change_pct":0.1576},{"nav_date":"2026-07-14","nav":119.263,"day_change_pct":0.1596},{"nav_date":"2026-07-13","nav":119.073,"day_change_pct":-0.1325},{"nav_date":"2026-07-10","nav":119.231,"day_change_pct":0.8185},{"nav_date":"2026-07-09","nav":118.263,"day_change_pct":0.3794},{"nav_date":"2026-07-08","nav":117.816,"day_change_pct":-1.0241},{"nav_date":"2026-07-07","nav":119.035,"day_change_pct":-0.3566},{"nav_date":"2026-07-06","nav":119.461,"day_change_pct":0.5725},{"nav_date":"2026-07-03","nav":118.781,"day_change_pct":0.1999},{"nav_date":"2026-07-02","nav":118.544,"day_change_pct":0.8139},{"nav_date":"2026-07-01","nav":117.587,"day_change_pct":-0.4504},{"nav_date":"2026-06-30","nav":118.119,"day_change_pct":-0.0025},{"nav_date":"2026-06-29","nav":118.122,"day_change_pct":-0.4114},{"nav_date":"2026-06-25","nav":118.61,"day_change_pct":-1.3958},{"nav_date":"2026-06-24","nav":120.289,"day_change_pct":-1.1992},{"nav_date":"2026-06-22","nav":121.749,"day_change_pct":0.3429},{"nav_date":"2026-06-19","nav":121.333,"day_change_pct":-0.5361},{"nav_date":"2026-06-18","nav":121.987,"day_change_pct":-0.2999},{"nav_date":"2026-06-17","nav":122.354,"day_change_pct":0.3033},{"nav_date":"2026-06-16","nav":121.984,"day_change_pct":0.0837},{"nav_date":"2026-06-15","nav":121.882,"day_change_pct":0.5436},{"nav_date":"2026-06-12","nav":121.223,"day_change_pct":1.8296},{"nav_date":"2026-06-11","nav":119.045,"day_change_pct":-0.469},{"nav_date":"2026-06-10","nav":119.606,"day_change_pct":-1.7731},{"nav_date":"2026-06-09","nav":121.765,"day_change_pct":0.1637},{"nav_date":"2026-06-08","nav":121.566,"day_change_pct":-1.475},{"nav_date":"2026-06-05","nav":123.386,"day_change_pct":-0.9019},{"nav_date":"2026-06-04","nav":124.509,"day_change_pct":-0.3298},{"nav_date":"2026-06-03","nav":124.921,"day_change_pct":0.2335},{"nav_date":"2026-06-02","nav":124.63,"day_change_pct":0.0827},{"nav_date":"2026-06-01","nav":124.527,"day_change_pct":0.2052},{"nav_date":"2026-05-29","nav":124.272,"day_change_pct":-1.7271},{"nav_date":"2026-05-27","nav":126.456,"day_change_pct":0.1362},{"nav_date":"2026-05-26","nav":126.284,"day_change_pct":0.8932},{"nav_date":"2026-05-22","nav":125.166,"day_change_pct":-0.0335},{"nav_date":"2026-05-21","nav":125.208,"day_change_pct":-0.0423},{"nav_date":"2026-05-20","nav":125.261,"day_change_pct":0.8518},{"nav_date":"2026-05-19","nav":124.203,"day_change_pct":0.1379},{"nav_date":"2026-05-18","nav":124.032,"day_change_pct":-0.8299},{"nav_date":"2026-05-15","nav":125.07,"day_change_pct":-1.0538},{"nav_date":"2026-05-13","nav":126.402,"day_change_pct":1.9042},{"nav_date":"2026-05-12","nav":124.04,"day_change_pct":0.3089},{"nav_date":"2026-05-11","nav":123.658,"day_change_pct":-0.8237},{"nav_date":"2026-05-08","nav":124.685,"day_change_pct":-0.8035},{"nav_date":"2026-05-07","nav":125.695,"day_change_pct":-0.2998},{"nav_date":"2026-05-06","nav":126.073,"day_change_pct":0.2218},{"nav_date":"2026-05-05","nav":125.794,"day_change_pct":0.1608},{"nav_date":"2026-05-04","nav":125.592,"day_change_pct":0.2763},{"nav_date":"2026-04-30","nav":125.246,"day_change_pct":-0.913},{"nav_date":"2026-04-29","nav":126.4,"day_change_pct":-0.0482},{"nav_date":"2026-04-28","nav":126.461,"day_change_pct":0.6334},{"nav_date":"2026-04-27","nav":125.665,"day_change_pct":1.3141},{"nav_date":"2026-04-24","nav":124.035,"day_change_pct":-0.1529},{"nav_date":"2026-04-23","nav":124.225,"day_change_pct":-0.2721},{"nav_date":"2026-04-22","nav":124.564,"day_change_pct":0.8183},{"nav_date":"2026-04-21","nav":123.553,"day_change_pct":0.1694},{"nav_date":"2026-04-20","nav":123.344,"day_change_pct":0.1592},{"nav_date":"2026-04-17","nav":123.148,"day_change_pct":0.4626},{"nav_date":"2026-04-16","nav":122.581,"day_change_pct":0.4219},{"nav_date":"2026-04-15","nav":122.066,"day_change_pct":0.8302},{"nav_date":"2026-04-13","nav":121.061,"day_change_pct":-0.0165},{"nav_date":"2026-04-10","nav":121.081,"day_change_pct":0.0752},{"nav_date":"2026-04-09","nav":120.99,"day_change_pct":0.8166},{"nav_date":"2026-04-08","nav":120.01,"day_change_pct":0.914},{"nav_date":"2026-04-07","nav":118.923,"day_change_pct":1.0631},{"nav_date":"2026-04-02","nav":117.672,"day_change_pct":-0.1722},{"nav_date":"2026-04-01","nav":117.875,"day_change_pct":0.8409},{"nav_date":"2026-03-31","nav":116.892,"day_change_pct":0.0265},{"nav_date":"2026-03-30","nav":116.861,"day_change_pct":0.0026},{"nav_date":"2026-03-27","nav":116.858,"day_change_pct":0.006},{"nav_date":"2026-03-25","nav":116.851,"day_change_pct":1.2284},{"nav_date":"2026-03-24","nav":115.433,"day_change_pct":1.1381},{"nav_date":"2026-03-23","nav":114.134,"day_change_pct":-2.8382},{"nav_date":"2026-03-20","nav":117.468,"day_change_pct":0.6133},{"nav_date":"2026-03-19","nav":116.752,"day_change_pct":-1.5615},{"nav_date":"2026-03-18","nav":118.604,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":118.502,"day_change_pct":1.5319},{"nav_date":"2026-03-16","nav":116.714,"day_change_pct":-0.7036},{"nav_date":"2026-03-13","nav":117.541,"day_change_pct":-2.5987},{"nav_date":"2026-03-12","nav":120.677,"day_change_pct":0.9613},{"nav_date":"2026-03-11","nav":119.528,"day_change_pct":0.4142},{"nav_date":"2026-03-10","nav":119.035,"day_change_pct":0.9062},{"nav_date":"2026-03-09","nav":117.966,"day_change_pct":-1.852},{"nav_date":"2026-03-06","nav":120.192,"day_change_pct":-0.4967},{"nav_date":"2026-03-05","nav":120.792,"day_change_pct":1.2761},{"nav_date":"2026-03-04","nav":119.27,"day_change_pct":-3.012},{"nav_date":"2026-03-02","nav":122.974,"day_change_pct":-0.3783},{"nav_date":"2026-02-27","nav":123.441,"day_change_pct":-0.2279},{"nav_date":"2026-02-26","nav":123.723,"day_change_pct":0.3122},{"nav_date":"2026-02-25","nav":123.338,"day_change_pct":1.1506},{"nav_date":"2026-02-24","nav":121.935,"day_change_pct":0.4539},{"nav_date":"2026-02-23","nav":121.384,"day_change_pct":0.0734},{"nav_date":"2026-02-20","nav":121.295,"day_change_pct":0.6614},{"nav_date":"2026-02-19","nav":120.498,"day_change_pct":-0.2112},{"nav_date":"2026-02-18","nav":120.753,"day_change_pct":0.9624},{"nav_date":"2026-02-17","nav":119.602,"day_change_pct":-0.5174},{"nav_date":"2026-02-16","nav":120.224,"day_change_pct":0.9514},{"nav_date":"2026-02-13","nav":119.091,"day_change_pct":-2.0585},{"nav_date":"2026-02-12","nav":121.594,"day_change_pct":-0.0772},{"nav_date":"2026-02-11","nav":121.688,"day_change_pct":0.2257},{"nav_date":"2026-02-10","nav":121.414,"day_change_pct":0.68},{"nav_date":"2026-02-09","nav":120.594,"day_change_pct":0.7056},{"nav_date":"2026-02-06","nav":119.749,"day_change_pct":0.2126},{"nav_date":"2026-02-05","nav":119.495,"day_change_pct":-0.488},{"nav_date":"2026-02-04","nav":120.081,"day_change_pct":1.8715},{"nav_date":"2026-02-03","nav":117.875,"day_change_pct":1.2741},{"nav_date":"2026-02-02","nav":116.392,"day_change_pct":-1.846},{"nav_date":"2026-01-30","nav":118.581,"day_change_pct":-2.702},{"nav_date":"2026-01-29","nav":121.874,"day_change_pct":2.2828},{"nav_date":"2026-01-28","nav":119.154,"day_change_pct":3.1985},{"nav_date":"2026-01-27","nav":115.461,"day_change_pct":1.4756},{"nav_date":"2026-01-23","nav":113.782,"day_change_pct":-0.2166},{"nav_date":"2026-01-22","nav":114.029,"day_change_pct":0.6994},{"nav_date":"2026-01-21","nav":113.237,"day_change_pct":0.6632},{"nav_date":"2026-01-20","nav":112.491,"day_change_pct":-1.4102},{"nav_date":"2026-01-19","nav":114.1,"day_change_pct":-0.1077},{"nav_date":"2026-01-16","nav":114.223,"day_change_pct":-0.4835},{"nav_date":"2026-01-14","nav":114.778,"day_change_pct":1.7139},{"nav_date":"2026-01-13","nav":112.844,"day_change_pct":0.5704},{"nav_date":"2026-01-12","nav":112.204,"day_change_pct":1.0037},{"nav_date":"2026-01-09","nav":111.089,"day_change_pct":0.5157},{"nav_date":"2026-01-08","nav":110.519,"day_change_pct":-3.0067},{"nav_date":"2026-01-07","nav":113.945,"day_change_pct":-0.5151},{"nav_date":"2026-01-06","nav":114.535,"day_change_pct":0.3927},{"nav_date":"2026-01-05","nav":114.087,"day_change_pct":-0.168},{"nav_date":"2026-01-02","nav":114.279,"day_change_pct":1.7903},{"nav_date":"2025-12-31","nav":112.269,"day_change_pct":1.345},{"nav_date":"2025-12-30","nav":110.779,"day_change_pct":0.967},{"nav_date":"2025-12-29","nav":109.718,"day_change_pct":-0.0547},{"nav_date":"2025-12-23","nav":109.778,"day_change_pct":0.8655},{"nav_date":"2025-12-22","nav":108.836,"day_change_pct":1.0182},{"nav_date":"2025-12-19","nav":107.739,"day_change_pct":0.4045},{"nav_date":"2025-12-18","nav":107.305,"day_change_pct":-0.2269},{"nav_date":"2025-12-17","nav":107.549,"day_change_pct":0.1602},{"nav_date":"2025-12-16","nav":107.377,"day_change_pct":-0.9547},{"nav_date":"2025-12-15","nav":108.412,"day_change_pct":0.1404},{"nav_date":"2025-12-12","nav":108.26,"day_change_pct":1.8994},{"nav_date":"2025-12-11","nav":106.242,"day_change_pct":0.5327},{"nav_date":"2025-12-10","nav":105.679,"day_change_pct":0.3637},{"nav_date":"2025-12-09","nav":105.296,"day_change_pct":-0.2378},{"nav_date":"2025-12-08","nav":105.547,"day_change_pct":-1.1501},{"nav_date":"2025-12-05","nav":106.775,"day_change_pct":0.167},{"nav_date":"2025-12-04","nav":106.597,"day_change_pct":0.0742},{"nav_date":"2025-12-03","nav":106.518,"day_change_pct":-0.2192},{"nav_date":"2025-12-02","nav":106.752,"day_change_pct":-0.2746},{"nav_date":"2025-12-01","nav":107.046,"day_change_pct":0.541},{"nav_date":"2025-11-28","nav":106.47,"day_change_pct":-0.2969},{"nav_date":"2025-11-27","nav":106.787,"day_change_pct":-0.2662},{"nav_date":"2025-11-26","nav":107.072,"day_change_pct":1.5786},{"nav_date":"2025-11-25","nav":105.408,"day_change_pct":0.1045},{"nav_date":"2025-11-24","nav":105.298,"day_change_pct":-0.7512},{"nav_date":"2025-11-21","nav":106.095,"day_change_pct":-1.7147},{"nav_date":"2025-11-20","nav":107.946,"day_change_pct":0.0964},{"nav_date":"2025-11-19","nav":107.842,"day_change_pct":-0.2562},{"nav_date":"2025-11-18","nav":108.119,"day_change_pct":-1.0217},{"nav_date":"2025-11-17","nav":109.235,"day_change_pct":0.2184},{"nav_date":"2025-11-14","nav":108.997,"day_change_pct":-0.393},{"nav_date":"2025-11-13","nav":109.427,"day_change_pct":0.0091},{"nav_date":"2025-11-12","nav":109.417,"day_change_pct":0.2006},{"nav_date":"2025-11-11","nav":109.198,"day_change_pct":0.7826},{"nav_date":"2025-11-10","nav":108.35,"day_change_pct":0.6512},{"nav_date":"2025-11-07","nav":107.649,"day_change_pct":0.7949},{"nav_date":"2025-11-06","nav":106.8,"day_change_pct":-1.0781},{"nav_date":"2025-11-04","nav":107.964,"day_change_pct":-0.9668},{"nav_date":"2025-11-03","nav":109.018,"day_change_pct":0.5887},{"nav_date":"2025-10-31","nav":108.38,"day_change_pct":-0.1566},{"nav_date":"2025-10-30","nav":108.55,"day_change_pct":0.0719},{"nav_date":"2025-10-29","nav":108.472,"day_change_pct":1.4705},{"nav_date":"2025-10-28","nav":106.9,"day_change_pct":0.1283},{"nav_date":"2025-10-27","nav":106.763,"day_change_pct":1.0076},{"nav_date":"2025-10-24","nav":105.698,"day_change_pct":0.5881},{"nav_date":"2025-10-23","nav":105.08,"day_change_pct":0.3457},{"nav_date":"2025-10-20","nav":104.718,"day_change_pct":0.2863},{"nav_date":"2025-10-17","nav":104.419,"day_change_pct":-0.6508},{"nav_date":"2025-10-16","nav":105.103,"day_change_pct":0.2059},{"nav_date":"2025-10-15","nav":104.887,"day_change_pct":1.0998},{"nav_date":"2025-10-14","nav":103.746,"day_change_pct":-0.8979},{"nav_date":"2025-10-13","nav":104.686,"day_change_pct":-0.3693},{"nav_date":"2025-10-10","nav":105.074,"day_change_pct":-0.7012},{"nav_date":"2025-10-09","nav":105.816,"day_change_pct":1.0968},{"nav_date":"2025-10-08","nav":104.668,"day_change_pct":-0.4376},{"nav_date":"2025-10-07","nav":105.128,"day_change_pct":-0.0162},{"nav_date":"2025-10-06","nav":105.145,"day_change_pct":-0.1055},{"nav_date":"2025-10-03","nav":105.256,"day_change_pct":1.1056},{"nav_date":"2025-10-01","nav":104.105,"day_change_pct":0.0759},{"nav_date":"2025-09-30","nav":104.026,"day_change_pct":0.584},{"nav_date":"2025-09-29","nav":103.422,"day_change_pct":1.1521},{"nav_date":"2025-09-26","nav":102.244,"day_change_pct":-1.0347},{"nav_date":"2025-09-25","nav":103.313,"day_change_pct":-0.2635},{"nav_date":"2025-09-24","nav":103.586,"day_change_pct":-0.4067},{"nav_date":"2025-09-23","nav":104.009,"day_change_pct":0.9277},{"nav_date":"2025-09-22","nav":103.053,"day_change_pct":-0.2381},{"nav_date":"2025-09-19","nav":103.299,"day_change_pct":0.1299},{"nav_date":"2025-09-18","nav":103.165,"day_change_pct":0.1466},{"nav_date":"2025-09-17","nav":103.014,"day_change_pct":0.1517},{"nav_date":"2025-09-16","nav":102.858,"day_change_pct":0.5209},{"nav_date":"2025-09-15","nav":102.325,"day_change_pct":0.2518},{"nav_date":"2025-09-12","nav":102.068,"day_change_pct":0.282},{"nav_date":"2025-09-11","nav":101.781,"day_change_pct":0.7433},{"nav_date":"2025-09-10","nav":101.03,"day_change_pct":0.4065},{"nav_date":"2025-09-09","nav":100.621,"day_change_pct":-0.0824},{"nav_date":"2025-09-08","nav":100.704,"day_change_pct":-0.1339},{"nav_date":"2025-09-05","nav":100.839,"day_change_pct":0.3513},{"nav_date":"2025-09-04","nav":100.486,"day_change_pct":-0.5296},{"nav_date":"2025-09-03","nav":101.021,"day_change_pct":1.6267},{"nav_date":"2025-09-02","nav":99.404,"day_change_pct":0.7102},{"nav_date":"2025-09-01","nav":98.703,"day_change_pct":1.4586},{"nav_date":"2025-08-29","nav":97.284,"day_change_pct":-0.2553},{"nav_date":"2025-08-28","nav":97.533,"day_change_pct":-0.5567},{"nav_date":"2025-08-26","nav":98.079,"day_change_pct":-1.4123},{"nav_date":"2025-08-25","nav":99.484,"day_change_pct":0.4037},{"nav_date":"2025-08-22","nav":99.084,"day_change_pct":-0.4461},{"nav_date":"2025-08-21","nav":99.528,"day_change_pct":0.0603},{"nav_date":"2025-08-20","nav":99.468,"day_change_pct":0.0916},{"nav_date":"2025-08-19","nav":99.377,"day_change_pct":0.9313}],"total":3273,"page":1,"page_size":250}