{"fund_details":{"scheme_code":119024,"scheme_name":"DWS Treasury Fund - Investment - Direct Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01PW2","isin_reinvest":"INF223J01PX0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-09-04","nav":11.2125,"day_change_pct":0.0143},{"nav_date":"2015-09-03","nav":11.2109,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":11.2091,"day_change_pct":0.0116},{"nav_date":"2015-09-01","nav":11.2078,"day_change_pct":0.0161},{"nav_date":"2015-08-31","nav":11.206,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":11.1994,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":11.197,"day_change_pct":0.0518},{"nav_date":"2015-08-26","nav":11.1912,"day_change_pct":0.0188},{"nav_date":"2015-08-25","nav":11.1891,"day_change_pct":0.0143},{"nav_date":"2015-08-24","nav":11.1875,"day_change_pct":0.0259},{"nav_date":"2015-08-21","nav":11.1846,"day_change_pct":0.0116},{"nav_date":"2015-08-20","nav":11.1833,"day_change_pct":0.0313},{"nav_date":"2015-08-19","nav":11.1798,"day_change_pct":0.0385},{"nav_date":"2015-08-17","nav":11.1755,"day_change_pct":0.0528},{"nav_date":"2015-08-14","nav":11.1696,"day_change_pct":0.0125},{"nav_date":"2015-08-13","nav":11.1682,"day_change_pct":0.0313},{"nav_date":"2015-08-12","nav":11.1647,"day_change_pct":0.0179},{"nav_date":"2015-08-11","nav":11.1627,"day_change_pct":0.0206},{"nav_date":"2015-08-10","nav":11.1604,"day_change_pct":0.0628},{"nav_date":"2015-08-07","nav":11.1534,"day_change_pct":0.0224},{"nav_date":"2015-08-06","nav":11.1509,"day_change_pct":0.0224},{"nav_date":"2015-08-05","nav":11.1484,"day_change_pct":0.0296},{"nav_date":"2015-08-04","nav":11.1451,"day_change_pct":0.0215},{"nav_date":"2015-08-03","nav":11.1427,"day_change_pct":0.0925},{"nav_date":"2015-07-31","nav":11.1324,"day_change_pct":0.0198},{"nav_date":"2015-07-30","nav":11.1302,"day_change_pct":0.0171},{"nav_date":"2015-07-29","nav":11.1283,"day_change_pct":0.0467},{"nav_date":"2015-07-28","nav":11.1231,"day_change_pct":0.054},{"nav_date":"2015-07-27","nav":11.1171,"day_change_pct":0.063},{"nav_date":"2015-07-24","nav":11.1101,"day_change_pct":0.0234},{"nav_date":"2015-07-23","nav":11.1075,"day_change_pct":0.0243},{"nav_date":"2015-07-22","nav":11.1048,"day_change_pct":0.0297},{"nav_date":"2015-07-21","nav":11.1015,"day_change_pct":0.036},{"nav_date":"2015-07-20","nav":11.0975,"day_change_pct":0.064},{"nav_date":"2015-07-17","nav":11.0904,"day_change_pct":0.0289},{"nav_date":"2015-07-16","nav":11.0872,"day_change_pct":0.0298},{"nav_date":"2015-07-15","nav":11.0839,"day_change_pct":0.0379},{"nav_date":"2015-07-14","nav":11.0797,"day_change_pct":0.0388},{"nav_date":"2015-07-13","nav":11.0754,"day_change_pct":0.0388},{"nav_date":"2015-07-10","nav":11.0711,"day_change_pct":0.0235},{"nav_date":"2015-07-09","nav":11.0685,"day_change_pct":0.0244},{"nav_date":"2015-07-08","nav":11.0658,"day_change_pct":-0.0027},{"nav_date":"2015-07-07","nav":11.0661,"day_change_pct":0.0416},{"nav_date":"2015-07-06","nav":11.0615,"day_change_pct":0.0778},{"nav_date":"2015-07-03","nav":11.0529,"day_change_pct":0.0507},{"nav_date":"2015-07-02","nav":11.0473,"day_change_pct":0.0471},{"nav_date":"2015-07-01","nav":11.0421,"day_change_pct":0.0625},{"nav_date":"2015-06-30","nav":11.0352,"day_change_pct":0.0553},{"nav_date":"2015-06-29","nav":11.0291,"day_change_pct":0.0136},{"nav_date":"2015-06-26","nav":11.0276,"day_change_pct":-0.0054},{"nav_date":"2015-06-25","nav":11.0282,"day_change_pct":-0.0063},{"nav_date":"2015-06-24","nav":11.0289,"day_change_pct":0.0181},{"nav_date":"2015-06-23","nav":11.0269,"day_change_pct":-0.0045},{"nav_date":"2015-06-22","nav":11.0274,"day_change_pct":0.0635},{"nav_date":"2015-06-19","nav":11.0204,"day_change_pct":0.039},{"nav_date":"2015-06-18","nav":11.0161,"day_change_pct":0.0718},{"nav_date":"2015-06-17","nav":11.0082,"day_change_pct":0.0573},{"nav_date":"2015-06-16","nav":11.0019,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":11.0019,"day_change_pct":0.0773},{"nav_date":"2015-06-12","nav":10.9934,"day_change_pct":0.0073},{"nav_date":"2015-06-11","nav":10.9926,"day_change_pct":-0.0082},{"nav_date":"2015-06-10","nav":10.9935,"day_change_pct":0.0191},{"nav_date":"2015-06-09","nav":10.9914,"day_change_pct":0.0337},{"nav_date":"2015-06-08","nav":10.9877,"day_change_pct":0.0583},{"nav_date":"2015-06-05","nav":10.9813,"day_change_pct":0.0346},{"nav_date":"2015-06-04","nav":10.9775,"day_change_pct":0.0046},{"nav_date":"2015-06-03","nav":10.977,"day_change_pct":0.0009},{"nav_date":"2015-06-02","nav":10.9769,"day_change_pct":-0.0228},{"nav_date":"2015-06-01","nav":10.9794,"day_change_pct":0.1249},{"nav_date":"2015-05-29","nav":10.9657,"day_change_pct":0.0502},{"nav_date":"2015-05-28","nav":10.9602,"day_change_pct":0.021},{"nav_date":"2015-05-27","nav":10.9579,"day_change_pct":0.0173},{"nav_date":"2015-05-26","nav":10.956,"day_change_pct":0.0237},{"nav_date":"2015-05-25","nav":10.9534,"day_change_pct":0.0822},{"nav_date":"2015-05-22","nav":10.9444,"day_change_pct":0.0155},{"nav_date":"2015-05-21","nav":10.9427,"day_change_pct":0.0604},{"nav_date":"2015-05-20","nav":10.9361,"day_change_pct":0.0549},{"nav_date":"2015-05-19","nav":10.9301,"day_change_pct":0.0558},{"nav_date":"2015-05-18","nav":10.924,"day_change_pct":0.0834},{"nav_date":"2015-05-15","nav":10.9149,"day_change_pct":0.044},{"nav_date":"2015-05-14","nav":10.9101,"day_change_pct":0.033},{"nav_date":"2015-05-13","nav":10.9065,"day_change_pct":0.0092},{"nav_date":"2015-05-12","nav":10.9055,"day_change_pct":0.0211},{"nav_date":"2015-05-11","nav":10.9032,"day_change_pct":0.1093},{"nav_date":"2015-05-08","nav":10.8913,"day_change_pct":0.0266},{"nav_date":"2015-05-07","nav":10.8884,"day_change_pct":-0.0321},{"nav_date":"2015-05-06","nav":10.8919,"day_change_pct":-0.0376},{"nav_date":"2015-05-05","nav":10.896,"day_change_pct":0.0744},{"nav_date":"2015-04-30","nav":10.8879,"day_change_pct":-0.0211},{"nav_date":"2015-04-29","nav":10.8902,"day_change_pct":0.0119},{"nav_date":"2015-04-28","nav":10.8889,"day_change_pct":0.011},{"nav_date":"2015-04-27","nav":10.8877,"day_change_pct":0.0607},{"nav_date":"2015-04-24","nav":10.8811,"day_change_pct":0.0165},{"nav_date":"2015-04-23","nav":10.8793,"day_change_pct":0.0175},{"nav_date":"2015-04-22","nav":10.8774,"day_change_pct":0.0147},{"nav_date":"2015-04-21","nav":10.8758,"day_change_pct":0.0258},{"nav_date":"2015-04-20","nav":10.873,"day_change_pct":0.0525},{"nav_date":"2015-04-17","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8648,"day_change_pct":0.0166},{"nav_date":"2015-04-15","nav":10.863,"day_change_pct":0.0304},{"nav_date":"2015-04-13","nav":10.8597,"day_change_pct":0.0562},{"nav_date":"2015-04-10","nav":10.8536,"day_change_pct":0.0276},{"nav_date":"2015-04-09","nav":10.8506,"day_change_pct":0.0286},{"nav_date":"2015-04-08","nav":10.8475,"day_change_pct":0.0028},{"nav_date":"2015-04-07","nav":10.8472,"day_change_pct":-0.0074},{"nav_date":"2015-04-06","nav":10.848,"day_change_pct":0.1459},{"nav_date":"2015-03-31","nav":10.8322,"day_change_pct":0.2387},{"nav_date":"2015-03-30","nav":10.8064,"day_change_pct":0.0722},{"nav_date":"2015-03-27","nav":10.7986,"day_change_pct":0.0185},{"nav_date":"2015-03-26","nav":10.7966,"day_change_pct":0.0204},{"nav_date":"2015-03-25","nav":10.7944,"day_change_pct":-0.0009},{"nav_date":"2015-03-24","nav":10.7945,"day_change_pct":0.0167},{"nav_date":"2015-03-23","nav":10.7927,"day_change_pct":0.063},{"nav_date":"2015-03-20","nav":10.7859,"day_change_pct":0.0241},{"nav_date":"2015-03-19","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2015-03-18","nav":10.781,"day_change_pct":0.0278},{"nav_date":"2015-03-17","nav":10.778,"day_change_pct":0.0176},{"nav_date":"2015-03-16","nav":10.7761,"day_change_pct":0.0743},{"nav_date":"2015-03-13","nav":10.7681,"day_change_pct":0.0269},{"nav_date":"2015-03-12","nav":10.7652,"day_change_pct":0.0186},{"nav_date":"2015-03-11","nav":10.7632,"day_change_pct":0.0177},{"nav_date":"2015-03-10","nav":10.7613,"day_change_pct":0.0056},{"nav_date":"2015-03-09","nav":10.7607,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.7513,"day_change_pct":0.0307},{"nav_date":"2015-03-04","nav":10.748,"day_change_pct":0.0717},{"nav_date":"2015-03-03","nav":10.7403,"day_change_pct":0.0205},{"nav_date":"2015-03-02","nav":10.7381,"day_change_pct":0.0568},{"nav_date":"2015-02-27","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2015-02-25","nav":10.7271,"day_change_pct":0.0298},{"nav_date":"2015-02-24","nav":10.7239,"day_change_pct":0.0205},{"nav_date":"2015-02-23","nav":10.7217,"day_change_pct":0.0737},{"nav_date":"2015-02-20","nav":10.7138,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.7091,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":10.7045,"day_change_pct":0.0645},{"nav_date":"2015-02-13","nav":10.6976,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2015-02-11","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2015-02-10","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.6884,"day_change_pct":0.0646},{"nav_date":"2015-02-06","nav":10.6815,"day_change_pct":0.0215},{"nav_date":"2015-02-05","nav":10.6792,"day_change_pct":0.0215},{"nav_date":"2015-02-04","nav":10.6769,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.6745,"day_change_pct":0.0216},{"nav_date":"2015-02-02","nav":10.6722,"day_change_pct":0.0656},{"nav_date":"2015-01-30","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.6629,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6583,"day_change_pct":0.0864},{"nav_date":"2015-01-23","nav":10.6491,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.6468,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.6445,"day_change_pct":0.0235},{"nav_date":"2015-01-20","nav":10.642,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.6397,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.6328,"day_change_pct":0.0235},{"nav_date":"2015-01-15","nav":10.6303,"day_change_pct":0.0329},{"nav_date":"2015-01-14","nav":10.6268,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":10.6246,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.6222,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.6083,"day_change_pct":0.0198},{"nav_date":"2015-01-05","nav":10.6062,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":10.5994,"day_change_pct":0.0217},{"nav_date":"2015-01-01","nav":10.5971,"day_change_pct":0.0264},{"nav_date":"2014-12-31","nav":10.5943,"day_change_pct":0.0359},{"nav_date":"2014-12-30","nav":10.5905,"day_change_pct":0.0321},{"nav_date":"2014-12-29","nav":10.5871,"day_change_pct":-1.7876},{"nav_date":"2014-12-26","nav":10.7798,"day_change_pct":0.038},{"nav_date":"2014-12-24","nav":10.7757,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7735,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7711,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.7649,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7627,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7603,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7584,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7577,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.7509,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7486,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.744,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7418,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.7348,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.7326,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7303,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.725,"day_change_pct":0.0803},{"nav_date":"2014-11-28","nav":10.7164,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7119,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.7068,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.7,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6977,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6952,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6903,"day_change_pct":0.0646},{"nav_date":"2014-11-14","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6811,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6766,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6749,"day_change_pct":0.0637},{"nav_date":"2014-11-07","nav":10.6681,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.6624,"day_change_pct":0.0619},{"nav_date":"2014-11-03","nav":10.6558,"day_change_pct":0.0742},{"nav_date":"2014-10-31","nav":10.6479,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.645,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6421,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6398,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.6365,"day_change_pct":0.1205},{"nav_date":"2014-10-22","nav":10.6237,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6216,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6191,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.6112,"day_change_pct":0.0321},{"nav_date":"2014-10-16","nav":10.6078,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.6033,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5996,"day_change_pct":0.0736},{"nav_date":"2014-10-10","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5871,"day_change_pct":0.0444},{"nav_date":"2014-10-07","nav":10.5824,"day_change_pct":0.1429},{"nav_date":"2014-10-01","nav":10.5673,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5635,"day_change_pct":0.0398},{"nav_date":"2014-09-29","nav":10.5593,"day_change_pct":-8.5941},{"nav_date":"2014-09-26","nav":11.5521,"day_change_pct":0.0216},{"nav_date":"2014-09-25","nav":11.5496,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":11.5461,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":11.5437,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":11.5406,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":11.5328,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":11.53,"day_change_pct":0.0321},{"nav_date":"2014-09-17","nav":11.5263,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":11.5229,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":11.5203,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":11.5119,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":11.5087,"day_change_pct":0.0148},{"nav_date":"2014-09-10","nav":11.507,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":11.5049,"day_change_pct":0.0252},{"nav_date":"2014-09-08","nav":11.502,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":11.4945,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":11.4922,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":11.4897,"day_change_pct":0.0244},{"nav_date":"2014-09-02","nav":11.4869,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":11.4839,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":11.4724,"day_change_pct":0.0009},{"nav_date":"2014-08-27","nav":11.4723,"day_change_pct":0.0331},{"nav_date":"2014-08-26","nav":11.4685,"day_change_pct":0.0375},{"nav_date":"2014-08-25","nav":11.4642,"day_change_pct":0.0803},{"nav_date":"2014-08-22","nav":11.455,"day_change_pct":0.0358}],"total":464,"page":1,"page_size":250}