{"fund_details":{"scheme_code":119018,"scheme_name":"HDFC Large Cap Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YV8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1196.684,"day_change_pct":0.3592},{"nav_date":"2026-09-16","nav":1192.401,"day_change_pct":0.1915},{"nav_date":"2026-09-15","nav":1190.122,"day_change_pct":-1.5308},{"nav_date":"2026-09-11","nav":1208.624,"day_change_pct":-0.1947},{"nav_date":"2026-09-10","nav":1210.982,"day_change_pct":0.151},{"nav_date":"2026-09-09","nav":1209.156,"day_change_pct":-0.7462},{"nav_date":"2026-09-08","nav":1218.246,"day_change_pct":-0.5007},{"nav_date":"2026-09-07","nav":1224.376,"day_change_pct":-0.3394},{"nav_date":"2026-09-04","nav":1228.546,"day_change_pct":-0.2313},{"nav_date":"2026-09-03","nav":1231.394,"day_change_pct":0.0283},{"nav_date":"2026-09-02","nav":1231.045,"day_change_pct":-0.5091},{"nav_date":"2026-09-01","nav":1237.344,"day_change_pct":-0.4806},{"nav_date":"2026-08-31","nav":1243.32,"day_change_pct":-0.158},{"nav_date":"2026-08-28","nav":1245.288,"day_change_pct":0.0776},{"nav_date":"2026-08-27","nav":1244.322,"day_change_pct":-0.2208},{"nav_date":"2026-08-26","nav":1247.076,"day_change_pct":-0.2231},{"nav_date":"2026-08-25","nav":1249.864,"day_change_pct":0.4965},{"nav_date":"2026-08-24","nav":1243.689,"day_change_pct":-0.1153},{"nav_date":"2026-08-21","nav":1245.125,"day_change_pct":0.0397},{"nav_date":"2026-08-20","nav":1244.631,"day_change_pct":0.5374},{"nav_date":"2026-08-19","nav":1237.978,"day_change_pct":-0.1316},{"nav_date":"2026-08-18","nav":1239.609,"day_change_pct":-0.4652},{"nav_date":"2026-08-17","nav":1245.402,"day_change_pct":-0.1096},{"nav_date":"2026-08-14","nav":1246.769,"day_change_pct":-0.0918},{"nav_date":"2026-08-13","nav":1247.915,"day_change_pct":-0.1251},{"nav_date":"2026-08-12","nav":1249.478,"day_change_pct":-0.0165},{"nav_date":"2026-08-11","nav":1249.684,"day_change_pct":-0.3323},{"nav_date":"2026-08-10","nav":1253.85,"day_change_pct":0.1695},{"nav_date":"2026-08-07","nav":1251.728,"day_change_pct":-0.6638},{"nav_date":"2026-08-06","nav":1260.093,"day_change_pct":0.0354},{"nav_date":"2026-08-05","nav":1259.647,"day_change_pct":0.0563},{"nav_date":"2026-08-04","nav":1258.938,"day_change_pct":-0.6694},{"nav_date":"2026-08-03","nav":1267.422,"day_change_pct":1.5513},{"nav_date":"2026-07-31","nav":1248.061,"day_change_pct":0.5722},{"nav_date":"2026-07-30","nav":1240.96,"day_change_pct":0.0811},{"nav_date":"2026-07-29","nav":1239.954,"day_change_pct":0.8759},{"nav_date":"2026-07-28","nav":1229.188,"day_change_pct":-0.0314},{"nav_date":"2026-07-27","nav":1229.574,"day_change_pct":1.1183},{"nav_date":"2026-07-24","nav":1215.976,"day_change_pct":-0.3991},{"nav_date":"2026-07-23","nav":1220.849,"day_change_pct":-0.4805},{"nav_date":"2026-07-22","nav":1226.743,"day_change_pct":-0.9271},{"nav_date":"2026-07-21","nav":1238.223,"day_change_pct":0.1334},{"nav_date":"2026-07-20","nav":1236.574,"day_change_pct":-0.2045},{"nav_date":"2026-07-17","nav":1239.108,"day_change_pct":0.5997},{"nav_date":"2026-07-16","nav":1231.721,"day_change_pct":-0.1491},{"nav_date":"2026-07-15","nav":1233.56,"day_change_pct":0.379},{"nav_date":"2026-07-14","nav":1228.902,"day_change_pct":-0.6576},{"nav_date":"2026-07-13","nav":1237.037,"day_change_pct":0.0211},{"nav_date":"2026-07-10","nav":1236.776,"day_change_pct":0.7503},{"nav_date":"2026-07-09","nav":1227.566,"day_change_pct":0.7467},{"nav_date":"2026-07-08","nav":1218.468,"day_change_pct":-1.9529},{"nav_date":"2026-07-07","nav":1242.737,"day_change_pct":0.1213},{"nav_date":"2026-07-06","nav":1241.231,"day_change_pct":0.573},{"nav_date":"2026-07-03","nav":1234.159,"day_change_pct":0.461},{"nav_date":"2026-07-02","nav":1228.496,"day_change_pct":0.6716},{"nav_date":"2026-07-01","nav":1220.301,"day_change_pct":0.7472},{"nav_date":"2026-06-30","nav":1211.25,"day_change_pct":0.0239},{"nav_date":"2026-06-29","nav":1210.96,"day_change_pct":-0.5323},{"nav_date":"2026-06-25","nav":1217.44,"day_change_pct":0.3072},{"nav_date":"2026-06-24","nav":1213.711,"day_change_pct":0.7957},{"nav_date":"2026-06-23","nav":1204.13,"day_change_pct":-0.9305},{"nav_date":"2026-06-22","nav":1215.44,"day_change_pct":0.4371},{"nav_date":"2026-06-19","nav":1210.15,"day_change_pct":-0.2111},{"nav_date":"2026-06-18","nav":1212.71,"day_change_pct":0.5842},{"nav_date":"2026-06-17","nav":1205.666,"day_change_pct":0.1681},{"nav_date":"2026-06-16","nav":1203.643,"day_change_pct":0.4093},{"nav_date":"2026-06-15","nav":1198.737,"day_change_pct":0.9988},{"nav_date":"2026-06-12","nav":1186.883,"day_change_pct":2.3634},{"nav_date":"2026-06-11","nav":1159.48,"day_change_pct":0.0063},{"nav_date":"2026-06-10","nav":1159.407,"day_change_pct":-0.1936},{"nav_date":"2026-06-09","nav":1161.656,"day_change_pct":0.6785},{"nav_date":"2026-06-08","nav":1153.827,"day_change_pct":-0.9432},{"nav_date":"2026-06-05","nav":1164.813,"day_change_pct":-0.1301},{"nav_date":"2026-06-04","nav":1166.33,"day_change_pct":0.2036},{"nav_date":"2026-06-03","nav":1163.96,"day_change_pct":0.0788},{"nav_date":"2026-06-02","nav":1163.044,"day_change_pct":0.2074},{"nav_date":"2026-06-01","nav":1160.637,"day_change_pct":-1.2311},{"nav_date":"2026-05-29","nav":1175.104,"day_change_pct":-1.5363},{"nav_date":"2026-05-27","nav":1193.439,"day_change_pct":0.4155},{"nav_date":"2026-05-26","nav":1188.501,"day_change_pct":-0.5304},{"nav_date":"2026-05-25","nav":1194.839,"day_change_pct":1.3724},{"nav_date":"2026-05-22","nav":1178.663,"day_change_pct":0.2961},{"nav_date":"2026-05-21","nav":1175.183,"day_change_pct":-0.0299},{"nav_date":"2026-05-20","nav":1175.535,"day_change_pct":0.3035},{"nav_date":"2026-05-19","nav":1171.978,"day_change_pct":-0.2034},{"nav_date":"2026-05-18","nav":1174.367,"day_change_pct":-0.092},{"nav_date":"2026-05-15","nav":1175.449,"day_change_pct":-0.0549},{"nav_date":"2026-05-14","nav":1176.095,"day_change_pct":1.2169},{"nav_date":"2026-05-13","nav":1161.955,"day_change_pct":-0.0397},{"nav_date":"2026-05-12","nav":1162.416,"day_change_pct":-1.9382},{"nav_date":"2026-05-11","nav":1185.391,"day_change_pct":-1.6574},{"nav_date":"2026-05-08","nav":1205.369,"day_change_pct":-0.2822},{"nav_date":"2026-05-07","nav":1208.78,"day_change_pct":0.1525},{"nav_date":"2026-05-06","nav":1206.94,"day_change_pct":1.6709},{"nav_date":"2026-05-05","nav":1187.105,"day_change_pct":-0.4413},{"nav_date":"2026-05-04","nav":1192.367,"day_change_pct":0.5133},{"nav_date":"2026-04-30","nav":1186.278,"day_change_pct":-0.6706},{"nav_date":"2026-04-29","nav":1194.287,"day_change_pct":0.3406},{"nav_date":"2026-04-28","nav":1190.233,"day_change_pct":-0.6456},{"nav_date":"2026-04-27","nav":1197.967,"day_change_pct":0.6903},{"nav_date":"2026-04-24","nav":1189.754,"day_change_pct":-0.9804},{"nav_date":"2026-04-23","nav":1201.534,"day_change_pct":-0.9184},{"nav_date":"2026-04-22","nav":1212.671,"day_change_pct":-0.4532},{"nav_date":"2026-04-21","nav":1218.192,"day_change_pct":0.919},{"nav_date":"2026-04-20","nav":1207.099,"day_change_pct":-0.023},{"nav_date":"2026-04-17","nav":1207.377,"day_change_pct":0.6489},{"nav_date":"2026-04-16","nav":1199.593,"day_change_pct":-0.0782},{"nav_date":"2026-04-15","nav":1200.532,"day_change_pct":1.4803},{"nav_date":"2026-04-13","nav":1183.02,"day_change_pct":-0.8644},{"nav_date":"2026-04-10","nav":1193.335,"day_change_pct":1.6531},{"nav_date":"2026-04-09","nav":1173.929,"day_change_pct":-0.9867},{"nav_date":"2026-04-08","nav":1185.627,"day_change_pct":4.0581},{"nav_date":"2026-04-07","nav":1139.389,"day_change_pct":0.5695},{"nav_date":"2026-04-06","nav":1132.937,"day_change_pct":1.1808},{"nav_date":"2026-04-02","nav":1119.715,"day_change_pct":-0.1352},{"nav_date":"2026-04-01","nav":1121.231,"day_change_pct":1.2594},{"nav_date":"2026-03-31","nav":1107.286,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":1107.308,"day_change_pct":-2.3998},{"nav_date":"2026-03-27","nav":1134.535,"day_change_pct":-2.0246},{"nav_date":"2026-03-25","nav":1157.979,"day_change_pct":1.6861},{"nav_date":"2026-03-24","nav":1138.778,"day_change_pct":2.0207},{"nav_date":"2026-03-23","nav":1116.223,"day_change_pct":-2.7962},{"nav_date":"2026-03-20","nav":1148.333,"day_change_pct":0.4436},{"nav_date":"2026-03-19","nav":1143.262,"day_change_pct":-3.3038},{"nav_date":"2026-03-18","nav":1182.324,"day_change_pct":0.9619},{"nav_date":"2026-03-17","nav":1171.059,"day_change_pct":0.7021},{"nav_date":"2026-03-16","nav":1162.894,"day_change_pct":0.7067},{"nav_date":"2026-03-13","nav":1154.734,"day_change_pct":-1.895},{"nav_date":"2026-03-12","nav":1177.039,"day_change_pct":-1.0517},{"nav_date":"2026-03-11","nav":1189.549,"day_change_pct":-1.799},{"nav_date":"2026-03-10","nav":1211.341,"day_change_pct":1.3366},{"nav_date":"2026-03-09","nav":1195.364,"day_change_pct":-1.9718},{"nav_date":"2026-03-06","nav":1219.408,"day_change_pct":-1.335},{"nav_date":"2026-03-05","nav":1235.907,"day_change_pct":1.073},{"nav_date":"2026-03-04","nav":1222.787,"day_change_pct":-1.5568},{"nav_date":"2026-03-02","nav":1242.125,"day_change_pct":-1.2761},{"nav_date":"2026-02-27","nav":1258.181,"day_change_pct":-1.3079},{"nav_date":"2026-02-26","nav":1274.855,"day_change_pct":0.271},{"nav_date":"2026-02-25","nav":1271.409,"day_change_pct":0.2587},{"nav_date":"2026-02-24","nav":1268.128,"day_change_pct":-0.669},{"nav_date":"2026-02-23","nav":1276.669,"day_change_pct":0.7774},{"nav_date":"2026-02-20","nav":1266.821,"day_change_pct":0.3325},{"nav_date":"2026-02-19","nav":1262.623,"day_change_pct":-1.5228},{"nav_date":"2026-02-18","nav":1282.148,"day_change_pct":0.2242},{"nav_date":"2026-02-17","nav":1279.28,"day_change_pct":0.1612},{"nav_date":"2026-02-16","nav":1277.221,"day_change_pct":0.8073},{"nav_date":"2026-02-13","nav":1266.993,"day_change_pct":-1.2215},{"nav_date":"2026-02-12","nav":1282.661,"day_change_pct":-0.2484},{"nav_date":"2026-02-11","nav":1285.855,"day_change_pct":0.1637},{"nav_date":"2026-02-10","nav":1283.754,"day_change_pct":0.3562},{"nav_date":"2026-02-09","nav":1279.198,"day_change_pct":0.7518},{"nav_date":"2026-02-06","nav":1269.653,"day_change_pct":0.2035},{"nav_date":"2026-02-05","nav":1267.074,"day_change_pct":-0.5594},{"nav_date":"2026-02-04","nav":1274.202,"day_change_pct":0.4365},{"nav_date":"2026-02-03","nav":1268.664,"day_change_pct":2.728},{"nav_date":"2026-02-02","nav":1234.974,"day_change_pct":-0.7406},{"nav_date":"2026-01-30","nav":1244.189,"day_change_pct":-0.273},{"nav_date":"2026-01-29","nav":1247.595,"day_change_pct":0.3848},{"nav_date":"2026-01-28","nav":1242.813,"day_change_pct":0.3702},{"nav_date":"2026-01-27","nav":1238.229,"day_change_pct":0.2926},{"nav_date":"2026-01-23","nav":1234.616,"day_change_pct":-1.1955},{"nav_date":"2026-01-22","nav":1249.554,"day_change_pct":0.4504},{"nav_date":"2026-01-21","nav":1243.951,"day_change_pct":-0.3332},{"nav_date":"2026-01-20","nav":1248.11,"day_change_pct":-1.4793},{"nav_date":"2026-01-19","nav":1266.851,"day_change_pct":-0.4867},{"nav_date":"2026-01-16","nav":1273.047,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":1272.836,"day_change_pct":0.1052},{"nav_date":"2026-01-13","nav":1271.498,"day_change_pct":-0.0645},{"nav_date":"2026-01-12","nav":1272.319,"day_change_pct":0.1932},{"nav_date":"2026-01-09","nav":1269.865,"day_change_pct":-1.1198},{"nav_date":"2026-01-08","nav":1284.246,"day_change_pct":-0.916},{"nav_date":"2026-01-07","nav":1296.119,"day_change_pct":0.3166},{"nav_date":"2026-01-06","nav":1292.029,"day_change_pct":0.1349},{"nav_date":"2026-01-05","nav":1290.289,"day_change_pct":-0.2273},{"nav_date":"2026-01-02","nav":1293.229,"day_change_pct":0.7421},{"nav_date":"2026-01-01","nav":1283.703,"day_change_pct":0.293},{"nav_date":"2025-12-31","nav":1279.953,"day_change_pct":0.829},{"nav_date":"2025-12-30","nav":1269.43,"day_change_pct":-0.0461},{"nav_date":"2025-12-29","nav":1270.015,"day_change_pct":-0.3449},{"nav_date":"2025-12-26","nav":1274.411,"day_change_pct":-0.1985},{"nav_date":"2025-12-24","nav":1276.946,"day_change_pct":-0.2367},{"nav_date":"2025-12-23","nav":1279.976,"day_change_pct":0.1223},{"nav_date":"2025-12-22","nav":1278.412,"day_change_pct":0.6339},{"nav_date":"2025-12-19","nav":1270.359,"day_change_pct":0.5564},{"nav_date":"2025-12-18","nav":1263.33,"day_change_pct":-0.0548},{"nav_date":"2025-12-17","nav":1264.023,"day_change_pct":-0.3335},{"nav_date":"2025-12-16","nav":1268.253,"day_change_pct":-0.4144},{"nav_date":"2025-12-15","nav":1273.53,"day_change_pct":-0.1071},{"nav_date":"2025-12-12","nav":1274.896,"day_change_pct":0.6568},{"nav_date":"2025-12-11","nav":1266.577,"day_change_pct":0.4507},{"nav_date":"2025-12-10","nav":1260.894,"day_change_pct":-0.2818},{"nav_date":"2025-12-09","nav":1264.457,"day_change_pct":-0.0276},{"nav_date":"2025-12-08","nav":1264.806,"day_change_pct":-0.981},{"nav_date":"2025-12-05","nav":1277.337,"day_change_pct":0.4781},{"nav_date":"2025-12-04","nav":1271.259,"day_change_pct":0.0958},{"nav_date":"2025-12-03","nav":1270.042,"day_change_pct":-0.2892},{"nav_date":"2025-12-02","nav":1273.725,"day_change_pct":-0.5014},{"nav_date":"2025-12-01","nav":1280.143,"day_change_pct":-0.148},{"nav_date":"2025-11-28","nav":1282.041,"day_change_pct":0.0803},{"nav_date":"2025-11-27","nav":1281.012,"day_change_pct":0.0916},{"nav_date":"2025-11-26","nav":1279.84,"day_change_pct":1.1254},{"nav_date":"2025-11-25","nav":1265.597,"day_change_pct":-0.0883},{"nav_date":"2025-11-24","nav":1266.715,"day_change_pct":-0.348},{"nav_date":"2025-11-21","nav":1271.138,"day_change_pct":-0.486},{"nav_date":"2025-11-20","nav":1277.346,"day_change_pct":0.3839},{"nav_date":"2025-11-19","nav":1272.461,"day_change_pct":0.1732},{"nav_date":"2025-11-18","nav":1270.261,"day_change_pct":-0.2848},{"nav_date":"2025-11-17","nav":1273.889,"day_change_pct":0.4173},{"nav_date":"2025-11-14","nav":1268.595,"day_change_pct":-0.0271},{"nav_date":"2025-11-13","nav":1268.939,"day_change_pct":0.0686},{"nav_date":"2025-11-12","nav":1268.069,"day_change_pct":0.9451},{"nav_date":"2025-11-11","nav":1256.197,"day_change_pct":0.3902},{"nav_date":"2025-11-10","nav":1251.314,"day_change_pct":0.4424},{"nav_date":"2025-11-07","nav":1245.802,"day_change_pct":-0.103},{"nav_date":"2025-11-06","nav":1247.086,"day_change_pct":-0.7195},{"nav_date":"2025-11-04","nav":1256.124,"day_change_pct":-0.4897},{"nav_date":"2025-11-03","nav":1262.306,"day_change_pct":0.4476},{"nav_date":"2025-10-31","nav":1256.681,"day_change_pct":-0.7574},{"nav_date":"2025-10-30","nav":1266.272,"day_change_pct":-0.5605},{"nav_date":"2025-10-29","nav":1273.41,"day_change_pct":0.6443},{"nav_date":"2025-10-28","nav":1265.258,"day_change_pct":-0.1693},{"nav_date":"2025-10-27","nav":1267.404,"day_change_pct":0.6029},{"nav_date":"2025-10-24","nav":1259.808,"day_change_pct":-0.2819},{"nav_date":"2025-10-23","nav":1263.37,"day_change_pct":-0.1426},{"nav_date":"2025-10-20","nav":1265.174,"day_change_pct":0.324},{"nav_date":"2025-10-17","nav":1261.088,"day_change_pct":0.4396},{"nav_date":"2025-10-16","nav":1255.568,"day_change_pct":0.9522},{"nav_date":"2025-10-15","nav":1243.725,"day_change_pct":0.5181},{"nav_date":"2025-10-14","nav":1237.315,"day_change_pct":-0.2698},{"nav_date":"2025-10-13","nav":1240.662,"day_change_pct":-0.0876},{"nav_date":"2025-10-10","nav":1241.75,"day_change_pct":0.3414},{"nav_date":"2025-10-09","nav":1237.525,"day_change_pct":0.3109},{"nav_date":"2025-10-08","nav":1233.689,"day_change_pct":-0.2398},{"nav_date":"2025-10-07","nav":1236.654,"day_change_pct":0.0598},{"nav_date":"2025-10-06","nav":1235.915,"day_change_pct":0.5124},{"nav_date":"2025-10-03","nav":1229.614,"day_change_pct":0.1819},{"nav_date":"2025-10-01","nav":1227.382,"day_change_pct":0.9309},{"nav_date":"2025-09-30","nav":1216.062,"day_change_pct":-0.0563},{"nav_date":"2025-09-29","nav":1216.747,"day_change_pct":0.1041},{"nav_date":"2025-09-26","nav":1215.482,"day_change_pct":-1.1147},{"nav_date":"2025-09-25","nav":1229.184,"day_change_pct":-0.7518},{"nav_date":"2025-09-24","nav":1238.495,"day_change_pct":-0.601},{"nav_date":"2025-09-23","nav":1245.983,"day_change_pct":-0.035},{"nav_date":"2025-09-22","nav":1246.419,"day_change_pct":-0.3342},{"nav_date":"2025-09-19","nav":1250.599,"day_change_pct":-0.123},{"nav_date":"2025-09-18","nav":1252.139,"day_change_pct":0.336},{"nav_date":"2025-09-17","nav":1247.946,"day_change_pct":0.2788},{"nav_date":"2025-09-16","nav":1244.476,"day_change_pct":0.7493},{"nav_date":"2025-09-15","nav":1235.221,"day_change_pct":-0.0634},{"nav_date":"2025-09-12","nav":1236.005,"day_change_pct":0.3811}],"total":3374,"page":1,"page_size":250}