{"fund_details":{"scheme_code":119017,"scheme_name":"HDFC Large Cap Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01YT2","isin_reinvest":"INF179K01YU0","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":60.606,"day_change_pct":0.3577},{"nav_date":"2026-09-16","nav":60.39,"day_change_pct":0.1925},{"nav_date":"2026-09-15","nav":60.274,"day_change_pct":-1.5308},{"nav_date":"2026-09-11","nav":61.211,"day_change_pct":-0.1957},{"nav_date":"2026-09-10","nav":61.331,"day_change_pct":0.1519},{"nav_date":"2026-09-09","nav":61.238,"day_change_pct":-0.7456},{"nav_date":"2026-09-08","nav":61.698,"day_change_pct":-0.5015},{"nav_date":"2026-09-07","nav":62.009,"day_change_pct":-0.3391},{"nav_date":"2026-09-04","nav":62.22,"day_change_pct":-0.2309},{"nav_date":"2026-09-03","nav":62.364,"day_change_pct":0.0273},{"nav_date":"2026-09-02","nav":62.347,"day_change_pct":-0.509},{"nav_date":"2026-09-01","nav":62.666,"day_change_pct":-0.4796},{"nav_date":"2026-08-31","nav":62.968,"day_change_pct":-0.1586},{"nav_date":"2026-08-28","nav":63.068,"day_change_pct":0.0778},{"nav_date":"2026-08-27","nav":63.019,"day_change_pct":-0.2217},{"nav_date":"2026-08-26","nav":63.159,"day_change_pct":-0.2227},{"nav_date":"2026-08-25","nav":63.3,"day_change_pct":0.4969},{"nav_date":"2026-08-24","nav":62.987,"day_change_pct":-0.1158},{"nav_date":"2026-08-21","nav":63.06,"day_change_pct":0.0397},{"nav_date":"2026-08-20","nav":63.035,"day_change_pct":0.5375},{"nav_date":"2026-08-19","nav":62.698,"day_change_pct":-0.1306},{"nav_date":"2026-08-18","nav":62.78,"day_change_pct":-0.4661},{"nav_date":"2026-08-17","nav":63.074,"day_change_pct":-0.1093},{"nav_date":"2026-08-14","nav":63.143,"day_change_pct":-0.0918},{"nav_date":"2026-08-13","nav":63.201,"day_change_pct":-0.1248},{"nav_date":"2026-08-12","nav":63.28,"day_change_pct":-0.0174},{"nav_date":"2026-08-11","nav":63.291,"day_change_pct":-0.3323},{"nav_date":"2026-08-10","nav":63.502,"day_change_pct":0.1704},{"nav_date":"2026-08-07","nav":63.394,"day_change_pct":-0.6644},{"nav_date":"2026-08-06","nav":63.818,"day_change_pct":0.0361},{"nav_date":"2026-08-05","nav":63.795,"day_change_pct":0.0565},{"nav_date":"2026-08-04","nav":63.759,"day_change_pct":-0.6699},{"nav_date":"2026-08-03","nav":64.189,"day_change_pct":1.552},{"nav_date":"2026-07-31","nav":63.208,"day_change_pct":0.5712},{"nav_date":"2026-07-30","nav":62.849,"day_change_pct":0.0812},{"nav_date":"2026-07-29","nav":62.798,"day_change_pct":0.8755},{"nav_date":"2026-07-28","nav":62.253,"day_change_pct":-0.0305},{"nav_date":"2026-07-27","nav":62.272,"day_change_pct":1.1188},{"nav_date":"2026-07-24","nav":61.583,"day_change_pct":-0.3995},{"nav_date":"2026-07-23","nav":61.83,"day_change_pct":-0.4813},{"nav_date":"2026-07-22","nav":62.129,"day_change_pct":-0.9265},{"nav_date":"2026-07-21","nav":62.71,"day_change_pct":0.1325},{"nav_date":"2026-07-20","nav":62.627,"day_change_pct":-0.204},{"nav_date":"2026-07-17","nav":62.755,"day_change_pct":0.5995},{"nav_date":"2026-07-16","nav":62.381,"day_change_pct":-0.1489},{"nav_date":"2026-07-15","nav":62.474,"day_change_pct":0.3792},{"nav_date":"2026-07-14","nav":62.238,"day_change_pct":-0.6576},{"nav_date":"2026-07-13","nav":62.65,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":62.637,"day_change_pct":0.7512},{"nav_date":"2026-07-09","nav":62.17,"day_change_pct":0.7454},{"nav_date":"2026-07-08","nav":61.71,"day_change_pct":-1.9527},{"nav_date":"2026-07-07","nav":62.939,"day_change_pct":0.1209},{"nav_date":"2026-07-06","nav":62.863,"day_change_pct":0.5744},{"nav_date":"2026-07-03","nav":62.504,"day_change_pct":0.4597},{"nav_date":"2026-07-02","nav":62.218,"day_change_pct":0.6715},{"nav_date":"2026-07-01","nav":61.803,"day_change_pct":0.7482},{"nav_date":"2026-06-30","nav":61.344,"day_change_pct":0.0245},{"nav_date":"2026-06-29","nav":61.329,"day_change_pct":-0.5336},{"nav_date":"2026-06-25","nav":61.658,"day_change_pct":0.3075},{"nav_date":"2026-06-24","nav":61.469,"day_change_pct":0.7953},{"nav_date":"2026-06-23","nav":60.984,"day_change_pct":-0.9292},{"nav_date":"2026-06-22","nav":61.556,"day_change_pct":0.4373},{"nav_date":"2026-06-19","nav":61.288,"day_change_pct":-0.2117},{"nav_date":"2026-06-18","nav":61.418,"day_change_pct":0.5847},{"nav_date":"2026-06-17","nav":61.061,"day_change_pct":0.1673},{"nav_date":"2026-06-16","nav":60.959,"day_change_pct":0.4101},{"nav_date":"2026-06-15","nav":60.71,"day_change_pct":0.9982},{"nav_date":"2026-06-12","nav":60.11,"day_change_pct":2.3637},{"nav_date":"2026-06-11","nav":58.722,"day_change_pct":0.0051},{"nav_date":"2026-06-10","nav":58.719,"day_change_pct":-0.1921},{"nav_date":"2026-06-09","nav":58.832,"day_change_pct":0.6777},{"nav_date":"2026-06-08","nav":58.436,"day_change_pct":-0.9425},{"nav_date":"2026-06-05","nav":58.992,"day_change_pct":-0.1304},{"nav_date":"2026-06-04","nav":59.069,"day_change_pct":0.2036},{"nav_date":"2026-06-03","nav":58.949,"day_change_pct":0.0781},{"nav_date":"2026-06-02","nav":58.903,"day_change_pct":0.2076},{"nav_date":"2026-06-01","nav":58.781,"day_change_pct":-1.2316},{"nav_date":"2026-05-29","nav":59.514,"day_change_pct":-1.5354},{"nav_date":"2026-05-27","nav":60.442,"day_change_pct":0.4153},{"nav_date":"2026-05-26","nav":60.192,"day_change_pct":-0.5305},{"nav_date":"2026-05-25","nav":60.513,"day_change_pct":1.372},{"nav_date":"2026-05-22","nav":59.694,"day_change_pct":0.2957},{"nav_date":"2026-05-21","nav":59.518,"day_change_pct":-0.0286},{"nav_date":"2026-05-20","nav":59.535,"day_change_pct":0.3033},{"nav_date":"2026-05-19","nav":59.355,"day_change_pct":-0.2034},{"nav_date":"2026-05-18","nav":59.476,"day_change_pct":-0.0924},{"nav_date":"2026-05-15","nav":59.531,"day_change_pct":-0.0554},{"nav_date":"2026-05-14","nav":59.564,"day_change_pct":1.2167},{"nav_date":"2026-05-13","nav":58.848,"day_change_pct":-0.0391},{"nav_date":"2026-05-12","nav":58.871,"day_change_pct":-1.9389},{"nav_date":"2026-05-11","nav":60.035,"day_change_pct":-1.6561},{"nav_date":"2026-05-08","nav":61.046,"day_change_pct":-0.2826},{"nav_date":"2026-05-07","nav":61.219,"day_change_pct":0.1521},{"nav_date":"2026-05-06","nav":61.126,"day_change_pct":1.6716},{"nav_date":"2026-05-05","nav":60.121,"day_change_pct":-0.4421},{"nav_date":"2026-05-04","nav":60.388,"day_change_pct":0.5143},{"nav_date":"2026-04-30","nav":60.079,"day_change_pct":-0.6712},{"nav_date":"2026-04-29","nav":60.485,"day_change_pct":0.3401},{"nav_date":"2026-04-28","nav":60.28,"day_change_pct":-0.6445},{"nav_date":"2026-04-27","nav":60.671,"day_change_pct":0.6904},{"nav_date":"2026-04-24","nav":60.255,"day_change_pct":-0.9811},{"nav_date":"2026-04-23","nav":60.852,"day_change_pct":-0.9183},{"nav_date":"2026-04-22","nav":61.416,"day_change_pct":-0.4538},{"nav_date":"2026-04-21","nav":61.696,"day_change_pct":0.9193},{"nav_date":"2026-04-20","nav":61.134,"day_change_pct":-0.0229},{"nav_date":"2026-04-17","nav":61.148,"day_change_pct":0.6485},{"nav_date":"2026-04-16","nav":60.754,"day_change_pct":-0.0773},{"nav_date":"2026-04-15","nav":60.801,"day_change_pct":1.4805},{"nav_date":"2026-04-13","nav":59.914,"day_change_pct":-0.8654},{"nav_date":"2026-04-10","nav":60.437,"day_change_pct":1.6534},{"nav_date":"2026-04-09","nav":59.454,"day_change_pct":-0.9859},{"nav_date":"2026-04-08","nav":60.046,"day_change_pct":4.0568},{"nav_date":"2026-04-07","nav":57.705,"day_change_pct":0.5699},{"nav_date":"2026-04-06","nav":57.378,"day_change_pct":1.1815},{"nav_date":"2026-04-02","nav":56.708,"day_change_pct":-0.1356},{"nav_date":"2026-04-01","nav":56.785,"day_change_pct":1.2589},{"nav_date":"2026-03-31","nav":56.079,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":56.08,"day_change_pct":-2.4},{"nav_date":"2026-03-27","nav":57.459,"day_change_pct":-2.024},{"nav_date":"2026-03-25","nav":58.646,"day_change_pct":1.6853},{"nav_date":"2026-03-24","nav":57.674,"day_change_pct":2.0219},{"nav_date":"2026-03-23","nav":56.531,"day_change_pct":-2.7976},{"nav_date":"2026-03-20","nav":58.158,"day_change_pct":0.4439},{"nav_date":"2026-03-19","nav":57.901,"day_change_pct":-3.3033},{"nav_date":"2026-03-18","nav":59.879,"day_change_pct":0.9611},{"nav_date":"2026-03-17","nav":59.309,"day_change_pct":0.7029},{"nav_date":"2026-03-16","nav":58.895,"day_change_pct":0.7062},{"nav_date":"2026-03-13","nav":58.482,"day_change_pct":-1.8956},{"nav_date":"2026-03-12","nav":59.612,"day_change_pct":-1.0507},{"nav_date":"2026-03-11","nav":60.245,"day_change_pct":-1.7995},{"nav_date":"2026-03-10","nav":61.349,"day_change_pct":1.3363},{"nav_date":"2026-03-09","nav":60.54,"day_change_pct":-1.9706},{"nav_date":"2026-03-06","nav":61.757,"day_change_pct":-1.3356},{"nav_date":"2026-03-05","nav":62.593,"day_change_pct":1.0738},{"nav_date":"2026-03-04","nav":61.928,"day_change_pct":-1.5578},{"nav_date":"2026-03-02","nav":62.908,"day_change_pct":-1.2759},{"nav_date":"2026-02-27","nav":63.721,"day_change_pct":-1.3072},{"nav_date":"2026-02-26","nav":64.565,"day_change_pct":0.2702},{"nav_date":"2026-02-25","nav":64.391,"day_change_pct":0.2585},{"nav_date":"2026-02-24","nav":64.225,"day_change_pct":-0.6681},{"nav_date":"2026-02-23","nav":64.657,"day_change_pct":0.7778},{"nav_date":"2026-02-20","nav":64.158,"day_change_pct":0.3315},{"nav_date":"2026-02-19","nav":63.946,"day_change_pct":-1.5231},{"nav_date":"2026-02-18","nav":64.935,"day_change_pct":0.2253},{"nav_date":"2026-02-17","nav":64.789,"day_change_pct":0.1608},{"nav_date":"2026-02-16","nav":64.685,"day_change_pct":0.845},{"nav_date":"2026-02-13","nav":64.143,"day_change_pct":-9.0222},{"nav_date":"2026-02-12","nav":70.504,"day_change_pct":-0.249},{"nav_date":"2026-02-11","nav":70.68,"day_change_pct":0.1644},{"nav_date":"2026-02-10","nav":70.564,"day_change_pct":0.3555},{"nav_date":"2026-02-09","nav":70.314,"day_change_pct":0.7523},{"nav_date":"2026-02-06","nav":69.789,"day_change_pct":0.2024},{"nav_date":"2026-02-05","nav":69.648,"day_change_pct":-0.5583},{"nav_date":"2026-02-04","nav":70.039,"day_change_pct":0.4359},{"nav_date":"2026-02-03","nav":69.735,"day_change_pct":2.7282},{"nav_date":"2026-02-02","nav":67.883,"day_change_pct":-0.7413},{"nav_date":"2026-01-30","nav":68.39,"day_change_pct":-0.2727},{"nav_date":"2026-01-29","nav":68.577,"day_change_pct":0.385},{"nav_date":"2026-01-28","nav":68.314,"day_change_pct":0.3703},{"nav_date":"2026-01-27","nav":68.062,"day_change_pct":0.2918},{"nav_date":"2026-01-23","nav":67.864,"day_change_pct":-1.1953},{"nav_date":"2026-01-22","nav":68.685,"day_change_pct":0.4504},{"nav_date":"2026-01-21","nav":68.377,"day_change_pct":-0.3323},{"nav_date":"2026-01-20","nav":68.605,"day_change_pct":-1.4791},{"nav_date":"2026-01-19","nav":69.635,"day_change_pct":-0.4873},{"nav_date":"2026-01-16","nav":69.976,"day_change_pct":0.0172},{"nav_date":"2026-01-14","nav":69.964,"day_change_pct":0.1044},{"nav_date":"2026-01-13","nav":69.891,"day_change_pct":-0.0643},{"nav_date":"2026-01-12","nav":69.936,"day_change_pct":0.1934},{"nav_date":"2026-01-09","nav":69.801,"day_change_pct":-1.1205},{"nav_date":"2026-01-08","nav":70.592,"day_change_pct":-0.9152},{"nav_date":"2026-01-07","nav":71.244,"day_change_pct":0.3168},{"nav_date":"2026-01-06","nav":71.019,"day_change_pct":0.1339},{"nav_date":"2026-01-05","nav":70.924,"day_change_pct":-0.2265},{"nav_date":"2026-01-02","nav":71.085,"day_change_pct":0.7412},{"nav_date":"2026-01-01","nav":70.562,"day_change_pct":0.2928},{"nav_date":"2025-12-31","nav":70.356,"day_change_pct":0.8298},{"nav_date":"2025-12-30","nav":69.777,"day_change_pct":-0.0458},{"nav_date":"2025-12-29","nav":69.809,"day_change_pct":-0.3455},{"nav_date":"2025-12-26","nav":70.051,"day_change_pct":-0.198},{"nav_date":"2025-12-24","nav":70.19,"day_change_pct":-0.2374},{"nav_date":"2025-12-23","nav":70.357,"day_change_pct":0.1224},{"nav_date":"2025-12-22","nav":70.271,"day_change_pct":0.6344},{"nav_date":"2025-12-19","nav":69.828,"day_change_pct":0.5559},{"nav_date":"2025-12-18","nav":69.442,"day_change_pct":-0.0547},{"nav_date":"2025-12-17","nav":69.48,"day_change_pct":-0.3328},{"nav_date":"2025-12-16","nav":69.712,"day_change_pct":-0.4157},{"nav_date":"2025-12-15","nav":70.003,"day_change_pct":-0.107},{"nav_date":"2025-12-12","nav":70.078,"day_change_pct":0.6579},{"nav_date":"2025-12-11","nav":69.62,"day_change_pct":0.4502},{"nav_date":"2025-12-10","nav":69.308,"day_change_pct":-0.282},{"nav_date":"2025-12-09","nav":69.504,"day_change_pct":-0.0273},{"nav_date":"2025-12-08","nav":69.523,"day_change_pct":-0.9813},{"nav_date":"2025-12-05","nav":70.212,"day_change_pct":0.478},{"nav_date":"2025-12-04","nav":69.878,"day_change_pct":0.096},{"nav_date":"2025-12-03","nav":69.811,"day_change_pct":-0.2885},{"nav_date":"2025-12-02","nav":70.013,"day_change_pct":-0.5017},{"nav_date":"2025-12-01","nav":70.366,"day_change_pct":-0.1476},{"nav_date":"2025-11-28","nav":70.47,"day_change_pct":0.0795},{"nav_date":"2025-11-27","nav":70.414,"day_change_pct":0.0924},{"nav_date":"2025-11-26","nav":70.349,"day_change_pct":1.1255},{"nav_date":"2025-11-25","nav":69.566,"day_change_pct":-0.089},{"nav_date":"2025-11-24","nav":69.628,"day_change_pct":-0.3478},{"nav_date":"2025-11-21","nav":69.871,"day_change_pct":-0.4857},{"nav_date":"2025-11-20","nav":70.212,"day_change_pct":0.3832},{"nav_date":"2025-11-19","nav":69.944,"day_change_pct":0.1733},{"nav_date":"2025-11-18","nav":69.823,"day_change_pct":-0.2842},{"nav_date":"2025-11-17","nav":70.022,"day_change_pct":0.4173},{"nav_date":"2025-11-14","nav":69.731,"day_change_pct":-0.0272},{"nav_date":"2025-11-13","nav":69.75,"day_change_pct":0.0689},{"nav_date":"2025-11-12","nav":69.702,"day_change_pct":0.9442},{"nav_date":"2025-11-11","nav":69.05,"day_change_pct":0.3911},{"nav_date":"2025-11-10","nav":68.781,"day_change_pct":0.4425},{"nav_date":"2025-11-07","nav":68.478,"day_change_pct":-0.1036},{"nav_date":"2025-11-06","nav":68.549,"day_change_pct":-0.7198},{"nav_date":"2025-11-04","nav":69.046,"day_change_pct":-0.49},{"nav_date":"2025-11-03","nav":69.386,"day_change_pct":0.4488},{"nav_date":"2025-10-31","nav":69.076,"day_change_pct":-0.7586},{"nav_date":"2025-10-30","nav":69.604,"day_change_pct":-0.56},{"nav_date":"2025-10-29","nav":69.996,"day_change_pct":0.6442},{"nav_date":"2025-10-28","nav":69.548,"day_change_pct":-0.1694},{"nav_date":"2025-10-27","nav":69.666,"day_change_pct":0.6036},{"nav_date":"2025-10-24","nav":69.248,"day_change_pct":-0.2822},{"nav_date":"2025-10-23","nav":69.444,"day_change_pct":-0.1424},{"nav_date":"2025-10-20","nav":69.543,"day_change_pct":0.3231},{"nav_date":"2025-10-17","nav":69.319,"day_change_pct":0.4405},{"nav_date":"2025-10-16","nav":69.015,"day_change_pct":0.9523},{"nav_date":"2025-10-15","nav":68.364,"day_change_pct":0.5176},{"nav_date":"2025-10-14","nav":68.012,"day_change_pct":-0.2698},{"nav_date":"2025-10-13","nav":68.196,"day_change_pct":-0.0879},{"nav_date":"2025-10-10","nav":68.256,"day_change_pct":0.3425},{"nav_date":"2025-10-09","nav":68.023,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":67.813,"day_change_pct":-0.2398},{"nav_date":"2025-10-07","nav":67.976,"day_change_pct":0.0604},{"nav_date":"2025-10-06","nav":67.935,"day_change_pct":0.5119},{"nav_date":"2025-10-03","nav":67.589,"day_change_pct":0.1823},{"nav_date":"2025-10-01","nav":67.466,"day_change_pct":0.9305},{"nav_date":"2025-09-30","nav":66.844,"day_change_pct":-0.0553},{"nav_date":"2025-09-29","nav":66.881,"day_change_pct":0.1033},{"nav_date":"2025-09-26","nav":66.812,"day_change_pct":-1.1145},{"nav_date":"2025-09-25","nav":67.565,"day_change_pct":-0.7521},{"nav_date":"2025-09-24","nav":68.077,"day_change_pct":-0.6001},{"nav_date":"2025-09-23","nav":68.488,"day_change_pct":-0.035},{"nav_date":"2025-09-22","nav":68.512,"day_change_pct":-0.3346},{"nav_date":"2025-09-19","nav":68.742,"day_change_pct":-0.1235},{"nav_date":"2025-09-18","nav":68.827,"day_change_pct":0.3368},{"nav_date":"2025-09-17","nav":68.596,"day_change_pct":0.2778},{"nav_date":"2025-09-16","nav":68.406,"day_change_pct":0.7497},{"nav_date":"2025-09-15","nav":67.897,"day_change_pct":-0.0633},{"nav_date":"2025-09-12","nav":67.94,"day_change_pct":0.3812}],"total":3374,"page":1,"page_size":250}