{"fund_details":{"scheme_code":119016,"scheme_name":"HDFC Short Term Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":35.3894,"day_change_pct":0.0153},{"nav_date":"2026-09-16","nav":35.384,"day_change_pct":0.0515},{"nav_date":"2026-09-15","nav":35.3658,"day_change_pct":-0.135},{"nav_date":"2026-09-11","nav":35.4136,"day_change_pct":-0.1303},{"nav_date":"2026-09-10","nav":35.4598,"day_change_pct":-0.0327},{"nav_date":"2026-09-09","nav":35.4714,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":35.4616,"day_change_pct":0.0296},{"nav_date":"2026-09-07","nav":35.4511,"day_change_pct":0.0598},{"nav_date":"2026-09-04","nav":35.4299,"day_change_pct":0.0466},{"nav_date":"2026-09-03","nav":35.4134,"day_change_pct":0.1598},{"nav_date":"2026-09-02","nav":35.3569,"day_change_pct":0.0484},{"nav_date":"2026-09-01","nav":35.3398,"day_change_pct":0.0156},{"nav_date":"2026-08-31","nav":35.3343,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":35.3348,"day_change_pct":-0.0396},{"nav_date":"2026-08-27","nav":35.3488,"day_change_pct":-0.0187},{"nav_date":"2026-08-25","nav":35.3554,"day_change_pct":0.0402},{"nav_date":"2026-08-24","nav":35.3412,"day_change_pct":0.0467},{"nav_date":"2026-08-21","nav":35.3247,"day_change_pct":-0.0891},{"nav_date":"2026-08-20","nav":35.3562,"day_change_pct":-0.161},{"nav_date":"2026-08-19","nav":35.4132,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":35.4073,"day_change_pct":-0.0649},{"nav_date":"2026-08-17","nav":35.4303,"day_change_pct":-0.0389},{"nav_date":"2026-08-14","nav":35.4441,"day_change_pct":0.0071},{"nav_date":"2026-08-13","nav":35.4416,"day_change_pct":0.0423},{"nav_date":"2026-08-12","nav":35.4266,"day_change_pct":0.0274},{"nav_date":"2026-08-11","nav":35.4169,"day_change_pct":-0.0327},{"nav_date":"2026-08-10","nav":35.4285,"day_change_pct":0.0881},{"nav_date":"2026-08-07","nav":35.3973,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":35.3893,"day_change_pct":0.0602},{"nav_date":"2026-08-05","nav":35.368,"day_change_pct":0.0665},{"nav_date":"2026-08-04","nav":35.3445,"day_change_pct":0.0221},{"nav_date":"2026-08-03","nav":35.3367,"day_change_pct":0.0759},{"nav_date":"2026-07-31","nav":35.3099,"day_change_pct":0.0516},{"nav_date":"2026-07-30","nav":35.2917,"day_change_pct":-0.0337},{"nav_date":"2026-07-29","nav":35.3036,"day_change_pct":-0.0025},{"nav_date":"2026-07-28","nav":35.3045,"day_change_pct":0.015},{"nav_date":"2026-07-27","nav":35.2992,"day_change_pct":0.1905},{"nav_date":"2026-07-24","nav":35.2321,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":35.2274,"day_change_pct":-0.0017},{"nav_date":"2026-07-22","nav":35.228,"day_change_pct":-0.0528},{"nav_date":"2026-07-21","nav":35.2466,"day_change_pct":0.061},{"nav_date":"2026-07-20","nav":35.2251,"day_change_pct":-0.0119},{"nav_date":"2026-07-17","nav":35.2293,"day_change_pct":0.0298},{"nav_date":"2026-07-16","nav":35.2188,"day_change_pct":0.0577},{"nav_date":"2026-07-15","nav":35.1985,"day_change_pct":0.0551},{"nav_date":"2026-07-14","nav":35.1791,"day_change_pct":-0.1977},{"nav_date":"2026-07-13","nav":35.2488,"day_change_pct":0.0332},{"nav_date":"2026-07-10","nav":35.2371,"day_change_pct":0.0832},{"nav_date":"2026-07-09","nav":35.2078,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":35.1911,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":35.2672,"day_change_pct":-0.0306},{"nav_date":"2026-07-06","nav":35.278,"day_change_pct":0.0335},{"nav_date":"2026-07-03","nav":35.2662,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":35.2527,"day_change_pct":0.088},{"nav_date":"2026-07-01","nav":35.2217,"day_change_pct":0.0494},{"nav_date":"2026-06-30","nav":35.2043,"day_change_pct":0.1143},{"nav_date":"2026-06-29","nav":35.1641,"day_change_pct":0.1387},{"nav_date":"2026-06-25","nav":35.1154,"day_change_pct":0.1586},{"nav_date":"2026-06-24","nav":35.0598,"day_change_pct":0.0642},{"nav_date":"2026-06-23","nav":35.0373,"day_change_pct":0.0391},{"nav_date":"2026-06-22","nav":35.0236,"day_change_pct":0.0663},{"nav_date":"2026-06-19","nav":35.0004,"day_change_pct":0.0254},{"nav_date":"2026-06-18","nav":34.9915,"day_change_pct":0.0266},{"nav_date":"2026-06-17","nav":34.9822,"day_change_pct":-0.0106},{"nav_date":"2026-06-16","nav":34.9859,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":34.9675,"day_change_pct":0.1194},{"nav_date":"2026-06-12","nav":34.9258,"day_change_pct":0.0894},{"nav_date":"2026-06-11","nav":34.8946,"day_change_pct":-0.0799},{"nav_date":"2026-06-10","nav":34.9225,"day_change_pct":0.0659},{"nav_date":"2026-06-09","nav":34.8995,"day_change_pct":0.2539},{"nav_date":"2026-06-08","nav":34.8111,"day_change_pct":0.1879},{"nav_date":"2026-06-05","nav":34.7458,"day_change_pct":0.3167},{"nav_date":"2026-06-04","nav":34.6361,"day_change_pct":0.0818},{"nav_date":"2026-06-03","nav":34.6078,"day_change_pct":-0.0124},{"nav_date":"2026-06-02","nav":34.6121,"day_change_pct":0.0538},{"nav_date":"2026-06-01","nav":34.5935,"day_change_pct":0.0521},{"nav_date":"2026-05-29","nav":34.5755,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":34.5458,"day_change_pct":0.0524},{"nav_date":"2026-05-26","nav":34.5277,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":34.52,"day_change_pct":0.1613},{"nav_date":"2026-05-22","nav":34.4644,"day_change_pct":0.0836},{"nav_date":"2026-05-21","nav":34.4356,"day_change_pct":-0.1015},{"nav_date":"2026-05-20","nav":34.4706,"day_change_pct":-0.0351},{"nav_date":"2026-05-19","nav":34.4827,"day_change_pct":0.0284},{"nav_date":"2026-05-18","nav":34.4729,"day_change_pct":-0.1966},{"nav_date":"2026-05-15","nav":34.5408,"day_change_pct":-0.1131},{"nav_date":"2026-05-14","nav":34.5799,"day_change_pct":-0.0202},{"nav_date":"2026-05-13","nav":34.5869,"day_change_pct":-0.0069},{"nav_date":"2026-05-12","nav":34.5893,"day_change_pct":-0.0485},{"nav_date":"2026-05-11","nav":34.6061,"day_change_pct":-0.0352},{"nav_date":"2026-05-08","nav":34.6183,"day_change_pct":0.002},{"nav_date":"2026-05-07","nav":34.6176,"day_change_pct":0.0468},{"nav_date":"2026-05-06","nav":34.6014,"day_change_pct":0.1328},{"nav_date":"2026-05-05","nav":34.5555,"day_change_pct":-0.0049},{"nav_date":"2026-05-04","nav":34.5572,"day_change_pct":0.104},{"nav_date":"2026-04-30","nav":34.5213,"day_change_pct":-0.068},{"nav_date":"2026-04-29","nav":34.5448,"day_change_pct":-0.0862},{"nav_date":"2026-04-28","nav":34.5746,"day_change_pct":-0.0214},{"nav_date":"2026-04-27","nav":34.582,"day_change_pct":0.0567},{"nav_date":"2026-04-24","nav":34.5624,"day_change_pct":-0.0321},{"nav_date":"2026-04-23","nav":34.5735,"day_change_pct":-0.0555},{"nav_date":"2026-04-22","nav":34.5927,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":34.5896,"day_change_pct":0.0211},{"nav_date":"2026-04-20","nav":34.5823,"day_change_pct":0.0388},{"nav_date":"2026-04-17","nav":34.5689,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":34.5662,"day_change_pct":0.0258},{"nav_date":"2026-04-15","nav":34.5573,"day_change_pct":0.1757},{"nav_date":"2026-04-13","nav":34.4967,"day_change_pct":-0.0009},{"nav_date":"2026-04-10","nav":34.497,"day_change_pct":0.0525},{"nav_date":"2026-04-09","nav":34.4789,"day_change_pct":0.1042},{"nav_date":"2026-04-08","nav":34.443,"day_change_pct":0.2912},{"nav_date":"2026-04-07","nav":34.343,"day_change_pct":0.0577},{"nav_date":"2026-04-06","nav":34.3232,"day_change_pct":0.0154},{"nav_date":"2026-04-02","nav":34.3179,"day_change_pct":-0.1214},{"nav_date":"2026-03-31","nav":34.3596,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":34.3527,"day_change_pct":0.1192},{"nav_date":"2026-03-27","nav":34.3118,"day_change_pct":-0.0679},{"nav_date":"2026-03-25","nav":34.3351,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":34.3351,"day_change_pct":-0.0262},{"nav_date":"2026-03-23","nav":34.3441,"day_change_pct":-0.2014},{"nav_date":"2026-03-20","nav":34.4134,"day_change_pct":-0.0049},{"nav_date":"2026-03-18","nav":34.4151,"day_change_pct":0.039},{"nav_date":"2026-03-17","nav":34.4017,"day_change_pct":-0.0227},{"nav_date":"2026-03-16","nav":34.4095,"day_change_pct":-0.0113},{"nav_date":"2026-03-13","nav":34.4134,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":34.4223,"day_change_pct":-0.0906},{"nav_date":"2026-03-11","nav":34.4535,"day_change_pct":0.0546},{"nav_date":"2026-03-10","nav":34.4347,"day_change_pct":0.0639},{"nav_date":"2026-03-09","nav":34.4127,"day_change_pct":-0.0621},{"nav_date":"2026-03-06","nav":34.4341,"day_change_pct":0.0209},{"nav_date":"2026-03-05","nav":34.4269,"day_change_pct":0.0674},{"nav_date":"2026-03-04","nav":34.4037,"day_change_pct":-0.0752},{"nav_date":"2026-03-02","nav":34.4296,"day_change_pct":0.0654},{"nav_date":"2026-02-27","nav":34.4071,"day_change_pct":0.0273},{"nav_date":"2026-02-26","nav":34.3977,"day_change_pct":0.0369},{"nav_date":"2026-02-25","nav":34.385,"day_change_pct":0.039},{"nav_date":"2026-02-24","nav":34.3716,"day_change_pct":0.0102},{"nav_date":"2026-02-23","nav":34.3681,"day_change_pct":0.0477},{"nav_date":"2026-02-20","nav":34.3517,"day_change_pct":-0.0247},{"nav_date":"2026-02-18","nav":34.3602,"day_change_pct":-0.0017},{"nav_date":"2026-02-17","nav":34.3608,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":34.3539,"day_change_pct":0.0722},{"nav_date":"2026-02-13","nav":34.3291,"day_change_pct":0.1129},{"nav_date":"2026-02-12","nav":34.2904,"day_change_pct":0.1133},{"nav_date":"2026-02-11","nav":34.2516,"day_change_pct":0.0613},{"nav_date":"2026-02-10","nav":34.2306,"day_change_pct":0.0172},{"nav_date":"2026-02-09","nav":34.2247,"day_change_pct":0.0231},{"nav_date":"2026-02-06","nav":34.2168,"day_change_pct":-0.1217},{"nav_date":"2026-02-05","nav":34.2585,"day_change_pct":0.0885},{"nav_date":"2026-02-04","nav":34.2282,"day_change_pct":0.1293},{"nav_date":"2026-02-03","nav":34.184,"day_change_pct":0.1034},{"nav_date":"2026-02-02","nav":34.1487,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":34.1488,"day_change_pct":0.0765},{"nav_date":"2026-01-29","nav":34.1227,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":34.1174,"day_change_pct":-0.0319},{"nav_date":"2026-01-27","nav":34.1283,"day_change_pct":0.0422},{"nav_date":"2026-01-23","nav":34.1139,"day_change_pct":0.0059},{"nav_date":"2026-01-22","nav":34.1119,"day_change_pct":0.1027},{"nav_date":"2026-01-21","nav":34.0769,"day_change_pct":-0.0021},{"nav_date":"2026-01-20","nav":34.0776,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":34.0796,"day_change_pct":-0.005},{"nav_date":"2026-01-16","nav":34.0813,"day_change_pct":-0.073},{"nav_date":"2026-01-14","nav":34.1062,"day_change_pct":-0.0472},{"nav_date":"2026-01-13","nav":34.1223,"day_change_pct":-0.0835},{"nav_date":"2026-01-12","nav":34.1508,"day_change_pct":0.068},{"nav_date":"2026-01-09","nav":34.1276,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":34.1243,"day_change_pct":-0.0023},{"nav_date":"2026-01-07","nav":34.1251,"day_change_pct":-0.0252},{"nav_date":"2026-01-06","nav":34.1337,"day_change_pct":0.0114},{"nav_date":"2026-01-05","nav":34.1298,"day_change_pct":-0.0319},{"nav_date":"2026-01-02","nav":34.1407,"day_change_pct":-0.0029},{"nav_date":"2026-01-01","nav":34.1417,"day_change_pct":0.0311},{"nav_date":"2025-12-31","nav":34.1311,"day_change_pct":0.0434},{"nav_date":"2025-12-30","nav":34.1163,"day_change_pct":-0.0264},{"nav_date":"2025-12-29","nav":34.1253,"day_change_pct":0.041},{"nav_date":"2025-12-26","nav":34.1113,"day_change_pct":0.0364},{"nav_date":"2025-12-24","nav":34.0989,"day_change_pct":0.1554},{"nav_date":"2025-12-23","nav":34.046,"day_change_pct":-0.0279},{"nav_date":"2025-12-22","nav":34.0555,"day_change_pct":0.0085},{"nav_date":"2025-12-19","nav":34.0526,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":34.0499,"day_change_pct":0.0209},{"nav_date":"2025-12-17","nav":34.0428,"day_change_pct":0.012},{"nav_date":"2025-12-16","nav":34.0387,"day_change_pct":0.0188},{"nav_date":"2025-12-15","nav":34.0323,"day_change_pct":-0.0261},{"nav_date":"2025-12-12","nav":34.0412,"day_change_pct":0.0141},{"nav_date":"2025-12-11","nav":34.0364,"day_change_pct":-0.022},{"nav_date":"2025-12-10","nav":34.0439,"day_change_pct":-0.0831},{"nav_date":"2025-12-09","nav":34.0722,"day_change_pct":-0.076},{"nav_date":"2025-12-08","nav":34.0981,"day_change_pct":0.0062},{"nav_date":"2025-12-05","nav":34.096,"day_change_pct":0.0775},{"nav_date":"2025-12-04","nav":34.0696,"day_change_pct":0.0114},{"nav_date":"2025-12-03","nav":34.0657,"day_change_pct":0.007},{"nav_date":"2025-12-02","nav":34.0633,"day_change_pct":0.02},{"nav_date":"2025-12-01","nav":34.0565,"day_change_pct":-0.0191},{"nav_date":"2025-11-28","nav":34.063,"day_change_pct":0.0208},{"nav_date":"2025-11-27","nav":34.0559,"day_change_pct":0.0135},{"nav_date":"2025-11-26","nav":34.0513,"day_change_pct":0.0582},{"nav_date":"2025-11-25","nav":34.0315,"day_change_pct":0.0429},{"nav_date":"2025-11-24","nav":34.0169,"day_change_pct":0.0603},{"nav_date":"2025-11-21","nav":33.9964,"day_change_pct":-0.0129},{"nav_date":"2025-11-20","nav":34.0008,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":33.9965,"day_change_pct":0.0394},{"nav_date":"2025-11-18","nav":33.9831,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":33.9766,"day_change_pct":0.028},{"nav_date":"2025-11-14","nav":33.9671,"day_change_pct":0.0032},{"nav_date":"2025-11-13","nav":33.966,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":33.9649,"day_change_pct":0.0071},{"nav_date":"2025-11-11","nav":33.9625,"day_change_pct":0.0457},{"nav_date":"2025-11-10","nav":33.947,"day_change_pct":0.0548},{"nav_date":"2025-11-07","nav":33.9284,"day_change_pct":0.0236},{"nav_date":"2025-11-06","nav":33.9204,"day_change_pct":0.0448},{"nav_date":"2025-11-04","nav":33.9052,"day_change_pct":0.0404},{"nav_date":"2025-11-03","nav":33.8915,"day_change_pct":0.075},{"nav_date":"2025-10-31","nav":33.8661,"day_change_pct":0.0224},{"nav_date":"2025-10-30","nav":33.8585,"day_change_pct":0.0139},{"nav_date":"2025-10-29","nav":33.8538,"day_change_pct":0.021},{"nav_date":"2025-10-28","nav":33.8467,"day_change_pct":0.0325},{"nav_date":"2025-10-27","nav":33.8357,"day_change_pct":0.0396},{"nav_date":"2025-10-24","nav":33.8223,"day_change_pct":0.0083},{"nav_date":"2025-10-23","nav":33.8195,"day_change_pct":0.0172},{"nav_date":"2025-10-20","nav":33.8137,"day_change_pct":0.0491},{"nav_date":"2025-10-17","nav":33.7971,"day_change_pct":0.0471},{"nav_date":"2025-10-16","nav":33.7812,"day_change_pct":0.0269},{"nav_date":"2025-10-15","nav":33.7721,"day_change_pct":0.048},{"nav_date":"2025-10-14","nav":33.7559,"day_change_pct":0.0172},{"nav_date":"2025-10-13","nav":33.7501,"day_change_pct":0.0643},{"nav_date":"2025-10-10","nav":33.7284,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":33.7233,"day_change_pct":0.0071},{"nav_date":"2025-10-08","nav":33.7209,"day_change_pct":0.0401},{"nav_date":"2025-10-07","nav":33.7074,"day_change_pct":0.0522},{"nav_date":"2025-10-06","nav":33.6898,"day_change_pct":0.1091},{"nav_date":"2025-10-03","nav":33.6531,"day_change_pct":0.1071},{"nav_date":"2025-10-01","nav":33.6171,"day_change_pct":0.0628},{"nav_date":"2025-09-30","nav":33.596,"day_change_pct":0.0185},{"nav_date":"2025-09-29","nav":33.5898,"day_change_pct":0.0319},{"nav_date":"2025-09-26","nav":33.5791,"day_change_pct":0.0289},{"nav_date":"2025-09-25","nav":33.5694,"day_change_pct":0.0328},{"nav_date":"2025-09-24","nav":33.5584,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":33.554,"day_change_pct":0.0531},{"nav_date":"2025-09-22","nav":33.5362,"day_change_pct":0.0627},{"nav_date":"2025-09-19","nav":33.5152,"day_change_pct":0.0051},{"nav_date":"2025-09-18","nav":33.5135,"day_change_pct":0.0239},{"nav_date":"2025-09-17","nav":33.5055,"day_change_pct":0.0543},{"nav_date":"2025-09-16","nav":33.4873,"day_change_pct":0.0096},{"nav_date":"2025-09-15","nav":33.4841,"day_change_pct":0.0066},{"nav_date":"2025-09-12","nav":33.4819,"day_change_pct":0.009},{"nav_date":"2025-09-11","nav":33.4789,"day_change_pct":0.0254},{"nav_date":"2025-09-10","nav":33.4704,"day_change_pct":0.0084},{"nav_date":"2025-09-09","nav":33.4676,"day_change_pct":0.0816},{"nav_date":"2025-09-05","nav":33.4403,"day_change_pct":0.0518}],"total":3311,"page":1,"page_size":250}