{"fund_details":{"scheme_code":119015,"scheme_name":"HDFC Short Term Fund - Fortnightly IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2858,"day_change_pct":0.0156},{"nav_date":"2026-09-16","nav":10.2842,"day_change_pct":0.0516},{"nav_date":"2026-09-15","nav":10.2789,"day_change_pct":-0.135},{"nav_date":"2026-09-11","nav":10.2928,"day_change_pct":-0.2191},{"nav_date":"2026-09-10","nav":10.3154,"day_change_pct":-0.032},{"nav_date":"2026-09-09","nav":10.3187,"day_change_pct":0.0271},{"nav_date":"2026-09-08","nav":10.3159,"day_change_pct":0.0301},{"nav_date":"2026-09-07","nav":10.3128,"day_change_pct":0.0592},{"nav_date":"2026-09-04","nav":10.3067,"day_change_pct":0.0466},{"nav_date":"2026-09-03","nav":10.3019,"day_change_pct":0.1604},{"nav_date":"2026-09-02","nav":10.2854,"day_change_pct":0.0477},{"nav_date":"2026-09-01","nav":10.2805,"day_change_pct":0.0156},{"nav_date":"2026-08-31","nav":10.2789,"day_change_pct":-0.001},{"nav_date":"2026-08-28","nav":10.279,"day_change_pct":-0.0399},{"nav_date":"2026-08-27","nav":10.2831,"day_change_pct":-0.0185},{"nav_date":"2026-08-25","nav":10.285,"day_change_pct":0.0399},{"nav_date":"2026-08-24","nav":10.2809,"day_change_pct":0.0467},{"nav_date":"2026-08-21","nav":10.2761,"day_change_pct":-0.0885},{"nav_date":"2026-08-20","nav":10.2852,"day_change_pct":-0.1611},{"nav_date":"2026-08-19","nav":10.3018,"day_change_pct":0.0165},{"nav_date":"2026-08-18","nav":10.3001,"day_change_pct":-0.065},{"nav_date":"2026-08-17","nav":10.3068,"day_change_pct":-0.0388},{"nav_date":"2026-08-14","nav":10.3108,"day_change_pct":0.0068},{"nav_date":"2026-08-13","nav":10.3101,"day_change_pct":0.0417},{"nav_date":"2026-08-12","nav":10.3058,"day_change_pct":0.0281},{"nav_date":"2026-08-11","nav":10.3029,"day_change_pct":-0.3983},{"nav_date":"2026-08-10","nav":10.3441,"day_change_pct":0.0881},{"nav_date":"2026-08-07","nav":10.335,"day_change_pct":0.0232},{"nav_date":"2026-08-06","nav":10.3326,"day_change_pct":0.06},{"nav_date":"2026-08-05","nav":10.3264,"day_change_pct":0.0659},{"nav_date":"2026-08-04","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":10.3173,"day_change_pct":0.0757},{"nav_date":"2026-07-31","nav":10.3095,"day_change_pct":0.0514},{"nav_date":"2026-07-30","nav":10.3042,"day_change_pct":-0.033},{"nav_date":"2026-07-29","nav":10.3076,"day_change_pct":-0.0029},{"nav_date":"2026-07-28","nav":10.3079,"day_change_pct":-0.1598},{"nav_date":"2026-07-27","nav":10.3244,"day_change_pct":0.1902},{"nav_date":"2026-07-24","nav":10.3048,"day_change_pct":0.0136},{"nav_date":"2026-07-23","nav":10.3034,"day_change_pct":-0.0019},{"nav_date":"2026-07-22","nav":10.3036,"day_change_pct":-0.0534},{"nav_date":"2026-07-21","nav":10.3091,"day_change_pct":0.0611},{"nav_date":"2026-07-20","nav":10.3028,"day_change_pct":-0.0116},{"nav_date":"2026-07-17","nav":10.304,"day_change_pct":0.0301},{"nav_date":"2026-07-16","nav":10.3009,"day_change_pct":0.0573},{"nav_date":"2026-07-15","nav":10.295,"day_change_pct":0.0554},{"nav_date":"2026-07-14","nav":10.2893,"day_change_pct":-0.1979},{"nav_date":"2026-07-13","nav":10.3097,"day_change_pct":-0.3123},{"nav_date":"2026-07-10","nav":10.342,"day_change_pct":0.0832},{"nav_date":"2026-07-09","nav":10.3334,"day_change_pct":0.0474},{"nav_date":"2026-07-08","nav":10.3285,"day_change_pct":-0.2154},{"nav_date":"2026-07-07","nav":10.3508,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":10.354,"day_change_pct":0.0338},{"nav_date":"2026-07-03","nav":10.3505,"day_change_pct":0.0377},{"nav_date":"2026-07-02","nav":10.3466,"day_change_pct":0.088},{"nav_date":"2026-07-01","nav":10.3375,"day_change_pct":0.0494},{"nav_date":"2026-06-30","nav":10.3324,"day_change_pct":0.1153},{"nav_date":"2026-06-29","nav":10.3205,"day_change_pct":-0.412},{"nav_date":"2026-06-25","nav":10.3632,"day_change_pct":0.1585},{"nav_date":"2026-06-24","nav":10.3468,"day_change_pct":0.0648},{"nav_date":"2026-06-23","nav":10.3401,"day_change_pct":0.0387},{"nav_date":"2026-06-22","nav":10.3361,"day_change_pct":0.0668},{"nav_date":"2026-06-19","nav":10.3292,"day_change_pct":0.0252},{"nav_date":"2026-06-18","nav":10.3266,"day_change_pct":0.0262},{"nav_date":"2026-06-17","nav":10.3239,"day_change_pct":-0.0097},{"nav_date":"2026-06-16","nav":10.3249,"day_change_pct":0.0523},{"nav_date":"2026-06-15","nav":10.3195,"day_change_pct":0.1193},{"nav_date":"2026-06-12","nav":10.3072,"day_change_pct":0.0893},{"nav_date":"2026-06-11","nav":10.298,"day_change_pct":-0.9855},{"nav_date":"2026-06-10","nav":10.4005,"day_change_pct":0.0664},{"nav_date":"2026-06-09","nav":10.3936,"day_change_pct":0.2537},{"nav_date":"2026-06-08","nav":10.3673,"day_change_pct":0.1884},{"nav_date":"2026-06-05","nav":10.3478,"day_change_pct":0.316},{"nav_date":"2026-06-04","nav":10.3152,"day_change_pct":0.0825},{"nav_date":"2026-06-03","nav":10.3067,"day_change_pct":-0.0126},{"nav_date":"2026-06-02","nav":10.308,"day_change_pct":0.0534},{"nav_date":"2026-06-01","nav":10.3025,"day_change_pct":0.0515},{"nav_date":"2026-05-29","nav":10.2972,"day_change_pct":0.0865},{"nav_date":"2026-05-27","nav":10.2883,"day_change_pct":0.0525},{"nav_date":"2026-05-26","nav":10.2829,"day_change_pct":0.0224},{"nav_date":"2026-05-25","nav":10.2806,"day_change_pct":0.1608},{"nav_date":"2026-05-22","nav":10.2641,"day_change_pct":0.0839},{"nav_date":"2026-05-21","nav":10.2555,"day_change_pct":-0.1013},{"nav_date":"2026-05-20","nav":10.2659,"day_change_pct":-0.0351},{"nav_date":"2026-05-19","nav":10.2695,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":10.2666,"day_change_pct":-0.1964},{"nav_date":"2026-05-15","nav":10.2868,"day_change_pct":-0.1136},{"nav_date":"2026-05-14","nav":10.2985,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":10.3005,"day_change_pct":-0.0078},{"nav_date":"2026-05-12","nav":10.3013,"day_change_pct":-0.1183},{"nav_date":"2026-05-11","nav":10.3135,"day_change_pct":-0.0349},{"nav_date":"2026-05-08","nav":10.3171,"day_change_pct":0.0019},{"nav_date":"2026-05-07","nav":10.3169,"day_change_pct":0.0465},{"nav_date":"2026-05-06","nav":10.3121,"day_change_pct":0.133},{"nav_date":"2026-05-05","nav":10.2984,"day_change_pct":-0.0049},{"nav_date":"2026-05-04","nav":10.2989,"day_change_pct":0.104},{"nav_date":"2026-04-30","nav":10.2882,"day_change_pct":-0.068},{"nav_date":"2026-04-29","nav":10.2952,"day_change_pct":-0.0864},{"nav_date":"2026-04-28","nav":10.3041,"day_change_pct":-0.2671},{"nav_date":"2026-04-27","nav":10.3317,"day_change_pct":0.0562},{"nav_date":"2026-04-24","nav":10.3259,"day_change_pct":-0.0319},{"nav_date":"2026-04-23","nav":10.3292,"day_change_pct":-0.0552},{"nav_date":"2026-04-22","nav":10.3349,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":10.334,"day_change_pct":0.0213},{"nav_date":"2026-04-20","nav":10.3318,"day_change_pct":0.0387},{"nav_date":"2026-04-17","nav":10.3278,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":10.327,"day_change_pct":0.0262},{"nav_date":"2026-04-15","nav":10.3243,"day_change_pct":0.1756},{"nav_date":"2026-04-13","nav":10.3062,"day_change_pct":-0.1821},{"nav_date":"2026-04-10","nav":10.325,"day_change_pct":0.0523},{"nav_date":"2026-04-09","nav":10.3196,"day_change_pct":0.1048},{"nav_date":"2026-04-08","nav":10.3088,"day_change_pct":0.2909},{"nav_date":"2026-04-07","nav":10.2789,"day_change_pct":0.0574},{"nav_date":"2026-04-06","nav":10.273,"day_change_pct":0.0156},{"nav_date":"2026-04-02","nav":10.2714,"day_change_pct":-0.1206},{"nav_date":"2026-03-31","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":10.2818,"day_change_pct":0.1198},{"nav_date":"2026-03-27","nav":10.2695,"day_change_pct":-0.0681},{"nav_date":"2026-03-25","nav":10.2765,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.2765,"day_change_pct":-0.0263},{"nav_date":"2026-03-23","nav":10.2792,"day_change_pct":-0.2019},{"nav_date":"2026-03-20","nav":10.3,"day_change_pct":-0.0039},{"nav_date":"2026-03-18","nav":10.3004,"day_change_pct":0.0379},{"nav_date":"2026-03-17","nav":10.2965,"day_change_pct":-0.0223},{"nav_date":"2026-03-16","nav":10.2988,"day_change_pct":-0.0117},{"nav_date":"2026-03-13","nav":10.3,"day_change_pct":-0.0252},{"nav_date":"2026-03-12","nav":10.3026,"day_change_pct":-0.0912},{"nav_date":"2026-03-11","nav":10.312,"day_change_pct":-0.0891},{"nav_date":"2026-03-10","nav":10.3212,"day_change_pct":0.064},{"nav_date":"2026-03-09","nav":10.3146,"day_change_pct":-0.062},{"nav_date":"2026-03-06","nav":10.321,"day_change_pct":0.0204},{"nav_date":"2026-03-05","nav":10.3189,"day_change_pct":0.0679},{"nav_date":"2026-03-04","nav":10.3119,"day_change_pct":-0.0756},{"nav_date":"2026-03-02","nav":10.3197,"day_change_pct":0.065},{"nav_date":"2026-02-27","nav":10.313,"day_change_pct":0.0281},{"nav_date":"2026-02-26","nav":10.3101,"day_change_pct":-0.4124},{"nav_date":"2026-02-25","nav":10.3528,"day_change_pct":0.0387},{"nav_date":"2026-02-24","nav":10.3488,"day_change_pct":0.0106},{"nav_date":"2026-02-23","nav":10.3477,"day_change_pct":0.0474},{"nav_date":"2026-02-20","nav":10.3428,"day_change_pct":-0.0242},{"nav_date":"2026-02-18","nav":10.3453,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2026-02-16","nav":10.3434,"day_change_pct":0.0716},{"nav_date":"2026-02-13","nav":10.336,"day_change_pct":0.1133},{"nav_date":"2026-02-12","nav":10.3243,"day_change_pct":0.1125},{"nav_date":"2026-02-11","nav":10.3127,"day_change_pct":-0.1713},{"nav_date":"2026-02-10","nav":10.3304,"day_change_pct":0.0174},{"nav_date":"2026-02-09","nav":10.3286,"day_change_pct":0.0232},{"nav_date":"2026-02-06","nav":10.3262,"day_change_pct":-0.1219},{"nav_date":"2026-02-05","nav":10.3388,"day_change_pct":0.0881},{"nav_date":"2026-02-04","nav":10.3297,"day_change_pct":0.1289},{"nav_date":"2026-02-03","nav":10.3164,"day_change_pct":0.1038},{"nav_date":"2026-02-02","nav":10.3057,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.3057,"day_change_pct":0.0767},{"nav_date":"2026-01-29","nav":10.2978,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":10.2963,"day_change_pct":-0.0311},{"nav_date":"2026-01-27","nav":10.2995,"day_change_pct":0.0418},{"nav_date":"2026-01-23","nav":10.2952,"day_change_pct":0.0058},{"nav_date":"2026-01-22","nav":10.2946,"day_change_pct":0.1031},{"nav_date":"2026-01-21","nav":10.284,"day_change_pct":-0.0029},{"nav_date":"2026-01-20","nav":10.2843,"day_change_pct":-0.0049},{"nav_date":"2026-01-19","nav":10.2848,"day_change_pct":-0.0058},{"nav_date":"2026-01-16","nav":10.2854,"day_change_pct":-0.0729},{"nav_date":"2026-01-14","nav":10.2929,"day_change_pct":-0.0466},{"nav_date":"2026-01-13","nav":10.2977,"day_change_pct":-0.1987},{"nav_date":"2026-01-12","nav":10.3182,"day_change_pct":0.0679},{"nav_date":"2026-01-09","nav":10.3112,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":10.3102,"day_change_pct":-0.0029},{"nav_date":"2026-01-07","nav":10.3105,"day_change_pct":-0.0252},{"nav_date":"2026-01-06","nav":10.3131,"day_change_pct":0.0116},{"nav_date":"2026-01-05","nav":10.3119,"day_change_pct":-0.032},{"nav_date":"2026-01-02","nav":10.3152,"day_change_pct":-0.0029},{"nav_date":"2026-01-01","nav":10.3155,"day_change_pct":0.031},{"nav_date":"2025-12-31","nav":10.3123,"day_change_pct":0.0437},{"nav_date":"2025-12-30","nav":10.3078,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":10.3105,"day_change_pct":-0.1569},{"nav_date":"2025-12-26","nav":10.3267,"day_change_pct":0.0368},{"nav_date":"2025-12-24","nav":10.3229,"day_change_pct":0.1552},{"nav_date":"2025-12-23","nav":10.3069,"day_change_pct":-0.0281},{"nav_date":"2025-12-22","nav":10.3098,"day_change_pct":0.0087},{"nav_date":"2025-12-19","nav":10.3089,"day_change_pct":0.0078},{"nav_date":"2025-12-18","nav":10.3081,"day_change_pct":0.0204},{"nav_date":"2025-12-17","nav":10.306,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":10.3047,"day_change_pct":0.0184},{"nav_date":"2025-12-15","nav":10.3028,"day_change_pct":-0.0262},{"nav_date":"2025-12-12","nav":10.3055,"day_change_pct":0.0146},{"nav_date":"2025-12-11","nav":10.304,"day_change_pct":-0.0592},{"nav_date":"2025-12-10","nav":10.3101,"day_change_pct":-0.0833},{"nav_date":"2025-12-09","nav":10.3187,"day_change_pct":-0.0755},{"nav_date":"2025-12-08","nav":10.3265,"day_change_pct":0.0058},{"nav_date":"2025-12-05","nav":10.3259,"day_change_pct":0.0775},{"nav_date":"2025-12-04","nav":10.3179,"day_change_pct":0.0116},{"nav_date":"2025-12-03","nav":10.3167,"day_change_pct":0.0068},{"nav_date":"2025-12-02","nav":10.316,"day_change_pct":0.0204},{"nav_date":"2025-12-01","nav":10.3139,"day_change_pct":-0.0194},{"nav_date":"2025-11-28","nav":10.3159,"day_change_pct":0.0213},{"nav_date":"2025-11-27","nav":10.3137,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":10.3124,"day_change_pct":-0.1887},{"nav_date":"2025-11-25","nav":10.3319,"day_change_pct":0.0426},{"nav_date":"2025-11-24","nav":10.3275,"day_change_pct":0.0601},{"nav_date":"2025-11-21","nav":10.3213,"day_change_pct":-0.0126},{"nav_date":"2025-11-20","nav":10.3226,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":10.3213,"day_change_pct":0.0397},{"nav_date":"2025-11-18","nav":10.3172,"day_change_pct":0.0184},{"nav_date":"2025-11-17","nav":10.3153,"day_change_pct":0.0281},{"nav_date":"2025-11-14","nav":10.3124,"day_change_pct":0.0029},{"nav_date":"2025-11-13","nav":10.3121,"day_change_pct":0.0039},{"nav_date":"2025-11-12","nav":10.3117,"day_change_pct":0.0068},{"nav_date":"2025-11-11","nav":10.311,"day_change_pct":-0.2834},{"nav_date":"2025-11-10","nav":10.3403,"day_change_pct":0.0552},{"nav_date":"2025-11-07","nav":10.3346,"day_change_pct":0.0232},{"nav_date":"2025-11-06","nav":10.3322,"day_change_pct":0.0455},{"nav_date":"2025-11-04","nav":10.3275,"day_change_pct":0.0397},{"nav_date":"2025-11-03","nav":10.3234,"day_change_pct":0.0756},{"nav_date":"2025-10-31","nav":10.3156,"day_change_pct":0.0223},{"nav_date":"2025-10-30","nav":10.3133,"day_change_pct":0.0136},{"nav_date":"2025-10-29","nav":10.3119,"day_change_pct":0.0213},{"nav_date":"2025-10-28","nav":10.3097,"day_change_pct":-0.2834},{"nav_date":"2025-10-27","nav":10.339,"day_change_pct":0.0387},{"nav_date":"2025-10-24","nav":10.335,"day_change_pct":0.0087},{"nav_date":"2025-10-23","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2025-10-20","nav":10.3323,"day_change_pct":0.0484},{"nav_date":"2025-10-17","nav":10.3273,"day_change_pct":0.0475},{"nav_date":"2025-10-16","nav":10.3224,"day_change_pct":0.0271},{"nav_date":"2025-10-15","nav":10.3196,"day_change_pct":0.0475},{"nav_date":"2025-10-14","nav":10.3147,"day_change_pct":0.0175},{"nav_date":"2025-10-13","nav":10.3129,"day_change_pct":-0.4075},{"nav_date":"2025-10-10","nav":10.3551,"day_change_pct":0.0155},{"nav_date":"2025-10-09","nav":10.3535,"day_change_pct":0.0068},{"nav_date":"2025-10-08","nav":10.3528,"day_change_pct":0.0406},{"nav_date":"2025-10-07","nav":10.3486,"day_change_pct":0.0522},{"nav_date":"2025-10-06","nav":10.3432,"day_change_pct":0.1084},{"nav_date":"2025-10-03","nav":10.332,"day_change_pct":0.1075},{"nav_date":"2025-10-01","nav":10.3209,"day_change_pct":0.063},{"nav_date":"2025-09-30","nav":10.3144,"day_change_pct":0.0184},{"nav_date":"2025-09-29","nav":10.3125,"day_change_pct":0.032},{"nav_date":"2025-09-26","nav":10.3092,"day_change_pct":-0.267},{"nav_date":"2025-09-25","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2025-09-24","nav":10.3334,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":10.332,"day_change_pct":0.0533},{"nav_date":"2025-09-22","nav":10.3265,"day_change_pct":0.062},{"nav_date":"2025-09-19","nav":10.3201,"day_change_pct":0.0048},{"nav_date":"2025-09-18","nav":10.3196,"day_change_pct":0.0242},{"nav_date":"2025-09-17","nav":10.3171,"day_change_pct":0.0543},{"nav_date":"2025-09-16","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2025-09-15","nav":10.3105,"day_change_pct":0.0068},{"nav_date":"2025-09-12","nav":10.3098,"day_change_pct":0.0087},{"nav_date":"2025-09-11","nav":10.3089,"day_change_pct":-0.211},{"nav_date":"2025-09-10","nav":10.3307,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":10.3298,"day_change_pct":0.0814},{"nav_date":"2025-09-05","nav":10.3214,"day_change_pct":0.0523}],"total":3311,"page":1,"page_size":250}