{"fund_details":{"scheme_code":119010,"scheme_name":"DWS Treasury Fund - Cash Plan - Direct Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01PJ9","isin_reinvest":"INF223J01PK7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-03-04","nav":109.2706,"day_change_pct":0.0222},{"nav_date":"2016-03-03","nav":109.2463,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":109.2223,"day_change_pct":0.0215},{"nav_date":"2016-03-01","nav":109.1988,"day_change_pct":0.0223},{"nav_date":"2016-02-29","nav":109.1744,"day_change_pct":0.0218},{"nav_date":"2016-02-28","nav":109.1506,"day_change_pct":-0.5951},{"nav_date":"2016-02-26","nav":109.804,"day_change_pct":0.0212},{"nav_date":"2016-02-25","nav":109.7807,"day_change_pct":0.0211},{"nav_date":"2016-02-24","nav":109.7575,"day_change_pct":0.0211},{"nav_date":"2016-02-23","nav":109.7344,"day_change_pct":0.0212},{"nav_date":"2016-02-22","nav":109.7111,"day_change_pct":0.0212},{"nav_date":"2016-02-21","nav":109.6878,"day_change_pct":0.0624},{"nav_date":"2016-02-18","nav":109.6194,"day_change_pct":0.0209},{"nav_date":"2016-02-17","nav":109.5965,"day_change_pct":0.0208},{"nav_date":"2016-02-16","nav":109.5737,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":109.5511,"day_change_pct":0.0213},{"nav_date":"2016-02-14","nav":109.5278,"day_change_pct":0.0427},{"nav_date":"2016-02-12","nav":109.4811,"day_change_pct":0.0217},{"nav_date":"2016-02-11","nav":109.4574,"day_change_pct":0.0213},{"nav_date":"2016-02-10","nav":109.4341,"day_change_pct":0.0214},{"nav_date":"2016-02-09","nav":109.4107,"day_change_pct":0.0214},{"nav_date":"2016-02-08","nav":109.3873,"day_change_pct":0.0212},{"nav_date":"2016-02-07","nav":109.3641,"day_change_pct":0.0419},{"nav_date":"2016-02-05","nav":109.3183,"day_change_pct":0.0206},{"nav_date":"2016-02-04","nav":109.2958,"day_change_pct":0.0216},{"nav_date":"2016-02-03","nav":109.2722,"day_change_pct":0.0212},{"nav_date":"2016-02-02","nav":109.249,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":109.2262,"day_change_pct":0.0212},{"nav_date":"2016-01-31","nav":109.2031,"day_change_pct":-0.5952},{"nav_date":"2016-01-29","nav":109.857,"day_change_pct":0.019},{"nav_date":"2016-01-28","nav":109.8361,"day_change_pct":0.0209},{"nav_date":"2016-01-27","nav":109.8131,"day_change_pct":0.0205},{"nav_date":"2016-01-26","nav":109.7906,"day_change_pct":0.0207},{"nav_date":"2016-01-25","nav":109.7679,"day_change_pct":0.0206},{"nav_date":"2016-01-24","nav":109.7453,"day_change_pct":0.041},{"nav_date":"2016-01-22","nav":109.7003,"day_change_pct":0.0204},{"nav_date":"2016-01-21","nav":109.6779,"day_change_pct":0.0208},{"nav_date":"2016-01-20","nav":109.6551,"day_change_pct":0.0208},{"nav_date":"2016-01-19","nav":109.6323,"day_change_pct":0.0208},{"nav_date":"2016-01-18","nav":109.6095,"day_change_pct":0.0209},{"nav_date":"2016-01-17","nav":109.5866,"day_change_pct":0.0427},{"nav_date":"2016-01-15","nav":109.5398,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":109.5181,"day_change_pct":0.0206},{"nav_date":"2016-01-13","nav":109.4955,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":109.4731,"day_change_pct":0.0208},{"nav_date":"2016-01-11","nav":109.4503,"day_change_pct":0.0211},{"nav_date":"2016-01-10","nav":109.4272,"day_change_pct":0.0418},{"nav_date":"2016-01-08","nav":109.3815,"day_change_pct":0.0215},{"nav_date":"2016-01-07","nav":109.358,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":109.3355,"day_change_pct":0.0203},{"nav_date":"2016-01-05","nav":109.3133,"day_change_pct":0.0209},{"nav_date":"2016-01-04","nav":109.2905,"day_change_pct":0.0212},{"nav_date":"2016-01-03","nav":109.2673,"day_change_pct":0.04},{"nav_date":"2016-01-01","nav":109.2236,"day_change_pct":0.0236},{"nav_date":"2015-12-31","nav":109.1978,"day_change_pct":0.0284},{"nav_date":"2015-12-30","nav":109.1668,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":109.1407,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":109.1173,"day_change_pct":0.0217},{"nav_date":"2015-12-27","nav":109.0936,"day_change_pct":-0.5532},{"nav_date":"2015-12-23","nav":109.7005,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":109.6776,"day_change_pct":0.0211},{"nav_date":"2015-12-21","nav":109.6545,"day_change_pct":0.0218},{"nav_date":"2015-12-20","nav":109.6306,"day_change_pct":0.0444},{"nav_date":"2015-12-18","nav":109.582,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":109.5611,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":109.5363,"day_change_pct":0.0224},{"nav_date":"2015-12-15","nav":109.5118,"day_change_pct":0.0216},{"nav_date":"2015-12-14","nav":109.4881,"day_change_pct":0.0214},{"nav_date":"2015-12-13","nav":109.4647,"day_change_pct":0.0412},{"nav_date":"2015-12-11","nav":109.4196,"day_change_pct":0.0205},{"nav_date":"2015-12-10","nav":109.3972,"day_change_pct":0.0203},{"nav_date":"2015-12-09","nav":109.375,"day_change_pct":0.0205},{"nav_date":"2015-12-08","nav":109.3526,"day_change_pct":0.0207},{"nav_date":"2015-12-07","nav":109.33,"day_change_pct":0.0206},{"nav_date":"2015-12-06","nav":109.3075,"day_change_pct":0.041},{"nav_date":"2015-12-04","nav":109.2627,"day_change_pct":0.0205},{"nav_date":"2015-12-03","nav":109.2403,"day_change_pct":0.0208},{"nav_date":"2015-12-02","nav":109.2176,"day_change_pct":0.0207},{"nav_date":"2015-12-01","nav":109.195,"day_change_pct":0.0208},{"nav_date":"2015-11-30","nav":109.1723,"day_change_pct":0.0204},{"nav_date":"2015-11-29","nav":109.15,"day_change_pct":-0.5965},{"nav_date":"2015-11-27","nav":109.805,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":109.7826,"day_change_pct":0.0206},{"nav_date":"2015-11-25","nav":109.76,"day_change_pct":0.0207},{"nav_date":"2015-11-24","nav":109.7373,"day_change_pct":0.0206},{"nav_date":"2015-11-23","nav":109.7147,"day_change_pct":0.021},{"nav_date":"2015-11-22","nav":109.6917,"day_change_pct":0.0426},{"nav_date":"2015-11-20","nav":109.645,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":109.6217,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":109.5989,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":109.5761,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":109.5533,"day_change_pct":0.0207},{"nav_date":"2015-11-15","nav":109.5306,"day_change_pct":0.0422},{"nav_date":"2015-11-13","nav":109.4844,"day_change_pct":0.0212},{"nav_date":"2015-11-12","nav":109.4612,"day_change_pct":0.0424},{"nav_date":"2015-11-10","nav":109.4148,"day_change_pct":0.0212},{"nav_date":"2015-11-09","nav":109.3916,"day_change_pct":0.0213},{"nav_date":"2015-11-08","nav":109.3683,"day_change_pct":0.0428},{"nav_date":"2015-11-06","nav":109.3215,"day_change_pct":0.021},{"nav_date":"2015-11-05","nav":109.2986,"day_change_pct":0.0214},{"nav_date":"2015-11-04","nav":109.2752,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":109.2525,"day_change_pct":0.021},{"nav_date":"2015-11-02","nav":109.2296,"day_change_pct":0.0213},{"nav_date":"2015-11-01","nav":109.2063,"day_change_pct":-0.594},{"nav_date":"2015-10-30","nav":109.8589,"day_change_pct":0.0217},{"nav_date":"2015-10-29","nav":109.8351,"day_change_pct":0.0211},{"nav_date":"2015-10-28","nav":109.8119,"day_change_pct":0.021},{"nav_date":"2015-10-27","nav":109.7888,"day_change_pct":0.0213},{"nav_date":"2015-10-26","nav":109.7654,"day_change_pct":0.0209},{"nav_date":"2015-10-25","nav":109.7425,"day_change_pct":0.0421},{"nav_date":"2015-10-23","nav":109.6963,"day_change_pct":0.0211},{"nav_date":"2015-10-22","nav":109.6732,"day_change_pct":0.0212},{"nav_date":"2015-10-21","nav":109.65,"day_change_pct":0.021},{"nav_date":"2015-10-20","nav":109.627,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":109.6039,"day_change_pct":0.0212},{"nav_date":"2015-10-18","nav":109.5807,"day_change_pct":0.0425},{"nav_date":"2015-10-16","nav":109.5341,"day_change_pct":0.0214},{"nav_date":"2015-10-15","nav":109.5107,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":109.488,"day_change_pct":0.0213},{"nav_date":"2015-10-13","nav":109.4647,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":109.4419,"day_change_pct":0.0214},{"nav_date":"2015-10-11","nav":109.4185,"day_change_pct":0.043},{"nav_date":"2015-10-09","nav":109.3715,"day_change_pct":0.0214},{"nav_date":"2015-10-08","nav":109.3481,"day_change_pct":0.0215},{"nav_date":"2015-10-07","nav":109.3246,"day_change_pct":0.0224},{"nav_date":"2015-10-06","nav":109.3001,"day_change_pct":0.0218},{"nav_date":"2015-10-05","nav":109.2763,"day_change_pct":0.0214},{"nav_date":"2015-10-04","nav":109.2529,"day_change_pct":0.0648},{"nav_date":"2015-10-01","nav":109.1822,"day_change_pct":0.0224},{"nav_date":"2015-09-30","nav":109.1577,"day_change_pct":0.0218},{"nav_date":"2015-09-29","nav":109.1339,"day_change_pct":0.0214},{"nav_date":"2015-09-28","nav":109.1105,"day_change_pct":0.0215},{"nav_date":"2015-09-27","nav":109.087,"day_change_pct":0.065},{"nav_date":"2015-09-24","nav":109.0161,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":108.9925,"day_change_pct":0.0221},{"nav_date":"2015-09-22","nav":108.9684,"day_change_pct":0.0215},{"nav_date":"2015-09-21","nav":108.945,"day_change_pct":0.0225},{"nav_date":"2015-09-20","nav":108.9205,"day_change_pct":0.043},{"nav_date":"2015-09-18","nav":108.8737,"day_change_pct":0.0207},{"nav_date":"2015-09-17","nav":108.8512,"day_change_pct":0.0218},{"nav_date":"2015-09-16","nav":108.8275,"day_change_pct":0.0199},{"nav_date":"2015-09-15","nav":108.8058,"day_change_pct":0.0212},{"nav_date":"2015-09-14","nav":108.7827,"day_change_pct":0.0211},{"nav_date":"2015-09-13","nav":108.7598,"day_change_pct":0.043},{"nav_date":"2015-09-11","nav":108.713,"day_change_pct":0.0217},{"nav_date":"2015-09-10","nav":108.6894,"day_change_pct":0.0208},{"nav_date":"2015-09-09","nav":108.6668,"day_change_pct":0.0216},{"nav_date":"2015-09-08","nav":108.6433,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":108.6206,"day_change_pct":0.0213},{"nav_date":"2015-09-06","nav":108.5975,"day_change_pct":0.042},{"nav_date":"2015-09-04","nav":108.5519,"day_change_pct":0.021},{"nav_date":"2015-09-03","nav":108.5291,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":108.5065,"day_change_pct":0.0213},{"nav_date":"2015-09-01","nav":108.4834,"day_change_pct":0.0211},{"nav_date":"2015-08-31","nav":108.4605,"day_change_pct":0.0215},{"nav_date":"2015-08-30","nav":108.4372,"day_change_pct":0.0435},{"nav_date":"2015-08-28","nav":108.39,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":108.3663,"day_change_pct":0.021},{"nav_date":"2015-08-26","nav":108.3436,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":108.3209,"day_change_pct":0.0211},{"nav_date":"2015-08-24","nav":108.2981,"day_change_pct":0.0215},{"nav_date":"2015-08-23","nav":108.2748,"day_change_pct":0.0426},{"nav_date":"2015-08-21","nav":108.2287,"day_change_pct":0.0211},{"nav_date":"2015-08-20","nav":108.2059,"day_change_pct":0.0214},{"nav_date":"2015-08-19","nav":108.1827,"day_change_pct":0.0215},{"nav_date":"2015-08-18","nav":108.1594,"day_change_pct":0.0214},{"nav_date":"2015-08-17","nav":108.1363,"day_change_pct":0.0216},{"nav_date":"2015-08-16","nav":108.1129,"day_change_pct":0.0432},{"nav_date":"2015-08-14","nav":108.0662,"day_change_pct":-0.0774},{"nav_date":"2015-02-23","nav":108.1499,"day_change_pct":0.0229},{"nav_date":"2015-02-22","nav":108.1251,"day_change_pct":0.0452},{"nav_date":"2015-02-20","nav":108.0763,"day_change_pct":0.023},{"nav_date":"2015-02-19","nav":108.0515,"day_change_pct":0.0231},{"nav_date":"2015-02-18","nav":108.0265,"day_change_pct":0.0231},{"nav_date":"2015-02-17","nav":108.0015,"day_change_pct":0.0231},{"nav_date":"2015-02-16","nav":107.9766,"day_change_pct":0.0231},{"nav_date":"2015-02-15","nav":107.9517,"day_change_pct":0.046},{"nav_date":"2015-02-13","nav":107.9021,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":107.8772,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":107.8529,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":107.8281,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":107.803,"day_change_pct":0.0225},{"nav_date":"2015-02-08","nav":107.7787,"day_change_pct":0.0461},{"nav_date":"2015-02-06","nav":107.729,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":107.7041,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":107.6792,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":107.6546,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":107.6296,"day_change_pct":0.0234},{"nav_date":"2015-02-01","nav":107.6044,"day_change_pct":-0.6014},{"nav_date":"2015-01-30","nav":108.2555,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":108.2304,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":108.2054,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":108.1803,"day_change_pct":0.0233},{"nav_date":"2015-01-26","nav":108.1551,"day_change_pct":0.0694},{"nav_date":"2015-01-23","nav":108.0801,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":108.0551,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":108.0298,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":108.0053,"day_change_pct":0.0232},{"nav_date":"2015-01-19","nav":107.9803,"day_change_pct":0.0232},{"nav_date":"2015-01-18","nav":107.9553,"day_change_pct":0.0465},{"nav_date":"2015-01-16","nav":107.9051,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":107.879,"day_change_pct":0.0232},{"nav_date":"2015-01-14","nav":107.854,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":107.8293,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":107.8044,"day_change_pct":0.023},{"nav_date":"2015-01-11","nav":107.7796,"day_change_pct":0.0462},{"nav_date":"2015-01-09","nav":107.7298,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":107.7048,"day_change_pct":0.0235},{"nav_date":"2015-01-07","nav":107.6795,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":107.6553,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":107.6303,"day_change_pct":0.0234},{"nav_date":"2015-01-04","nav":107.6051,"day_change_pct":0.0475},{"nav_date":"2015-01-02","nav":107.554,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":107.5294,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":107.5032,"day_change_pct":0.0276},{"nav_date":"2014-12-30","nav":107.4735,"day_change_pct":0.0239},{"nav_date":"2014-12-29","nav":107.4478,"day_change_pct":0.0236},{"nav_date":"2014-12-28","nav":107.4225,"day_change_pct":-0.6016},{"nav_date":"2014-12-26","nav":108.0727,"day_change_pct":0.0231},{"nav_date":"2014-12-25","nav":108.0477,"day_change_pct":0.0231},{"nav_date":"2014-12-24","nav":108.0227,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":107.9977,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":107.973,"day_change_pct":0.0231},{"nav_date":"2014-12-21","nav":107.9481,"day_change_pct":0.046},{"nav_date":"2014-12-19","nav":107.8985,"day_change_pct":0.0233},{"nav_date":"2014-12-18","nav":107.8734,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":107.8483,"day_change_pct":0.0233},{"nav_date":"2014-12-16","nav":107.8232,"day_change_pct":0.0223},{"nav_date":"2014-12-15","nav":107.7992,"day_change_pct":0.0233},{"nav_date":"2014-12-14","nav":107.7741,"day_change_pct":0.0461},{"nav_date":"2014-12-12","nav":107.7244,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":107.6993,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":107.6749,"day_change_pct":null}],"total":233,"page":1,"page_size":250}