{"fund_details":{"scheme_code":119007,"scheme_name":"HDFC Quarterly Interval Fund - Plan C-Direct Plan - Retail Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-11-17","nav":20.0557,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":20.0519,"day_change_pct":0.0569},{"nav_date":"2015-11-13","nav":20.0405,"day_change_pct":0.0574},{"nav_date":"2015-11-10","nav":20.029,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":20.0252,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":20.014,"day_change_pct":0.0185},{"nav_date":"2015-11-05","nav":20.0103,"day_change_pct":0.0185},{"nav_date":"2015-11-04","nav":20.0066,"day_change_pct":0.0185},{"nav_date":"2015-11-03","nav":20.0029,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":19.9994,"day_change_pct":0.0595},{"nav_date":"2015-10-30","nav":19.9875,"day_change_pct":0.021},{"nav_date":"2015-10-29","nav":19.9833,"day_change_pct":0.0215},{"nav_date":"2015-10-28","nav":19.979,"day_change_pct":0.0205},{"nav_date":"2015-10-27","nav":19.9749,"day_change_pct":0.0205},{"nav_date":"2015-10-26","nav":19.9708,"day_change_pct":0.0616},{"nav_date":"2015-10-23","nav":19.9585,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":19.9503,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":19.9462,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":19.942,"day_change_pct":0.0617},{"nav_date":"2015-10-16","nav":19.9297,"day_change_pct":0.0206},{"nav_date":"2015-10-15","nav":19.9256,"day_change_pct":0.0206},{"nav_date":"2015-10-14","nav":19.9215,"day_change_pct":0.0206},{"nav_date":"2015-10-13","nav":19.9174,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":19.9133,"day_change_pct":0.0623},{"nav_date":"2015-10-09","nav":19.9009,"day_change_pct":0.0206},{"nav_date":"2015-10-08","nav":19.8968,"day_change_pct":0.0206},{"nav_date":"2015-10-07","nav":19.8927,"day_change_pct":0.0206},{"nav_date":"2015-10-06","nav":19.8886,"day_change_pct":0.0206},{"nav_date":"2015-10-05","nav":19.8845,"day_change_pct":0.0825},{"nav_date":"2015-10-01","nav":19.8681,"day_change_pct":0.0211},{"nav_date":"2015-09-30","nav":19.8639,"day_change_pct":0.0206},{"nav_date":"2015-09-29","nav":19.8598,"day_change_pct":0.0206},{"nav_date":"2015-09-28","nav":19.8557,"day_change_pct":0.0827},{"nav_date":"2015-09-24","nav":19.8393,"day_change_pct":0.0111},{"nav_date":"2015-09-23","nav":19.8371,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":19.833,"day_change_pct":0.0202},{"nav_date":"2015-09-21","nav":19.829,"day_change_pct":0.0616},{"nav_date":"2015-09-18","nav":19.8168,"day_change_pct":0.0409},{"nav_date":"2015-09-16","nav":19.8087,"day_change_pct":0.0207},{"nav_date":"2015-09-15","nav":19.8046,"day_change_pct":0.0207},{"nav_date":"2015-09-14","nav":19.8005,"day_change_pct":0.0611},{"nav_date":"2015-09-11","nav":19.7884,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":19.7843,"day_change_pct":0.0207},{"nav_date":"2015-09-09","nav":19.7802,"day_change_pct":0.0202},{"nav_date":"2015-09-08","nav":19.7762,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":19.7721,"day_change_pct":0.0617},{"nav_date":"2015-09-04","nav":19.7599,"day_change_pct":0.0202},{"nav_date":"2015-09-03","nav":19.7559,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":19.7518,"day_change_pct":0.0197},{"nav_date":"2015-09-01","nav":19.7479,"day_change_pct":0.0213},{"nav_date":"2015-08-31","nav":19.7437,"day_change_pct":0.0618},{"nav_date":"2015-08-28","nav":19.7315,"day_change_pct":0.0203},{"nav_date":"2015-08-27","nav":19.7275,"day_change_pct":0.0213},{"nav_date":"2015-08-26","nav":19.7233,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":19.7194,"day_change_pct":0.0172},{"nav_date":"2015-08-24","nav":19.716,"day_change_pct":0.0584},{"nav_date":"2015-08-21","nav":19.7045,"day_change_pct":0.0213},{"nav_date":"2015-08-20","nav":19.7003,"day_change_pct":0.0244},{"nav_date":"2015-08-19","nav":19.6955,"day_change_pct":0.0386},{"nav_date":"2015-08-17","nav":19.6879,"day_change_pct":0.0615},{"nav_date":"2015-08-14","nav":19.6758,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":19.6722,"day_change_pct":0.0183},{"nav_date":"2015-08-12","nav":19.6686,"day_change_pct":0.0219},{"nav_date":"2015-08-11","nav":19.6643,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":19.6602,"day_change_pct":0.0657},{"nav_date":"2015-08-07","nav":19.6473,"day_change_pct":0.0239},{"nav_date":"2015-08-06","nav":19.6426,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":19.6388,"day_change_pct":0.0311},{"nav_date":"2015-08-04","nav":19.6327,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":19.6288,"day_change_pct":0.0596},{"nav_date":"2015-07-31","nav":19.6171,"day_change_pct":0.0204},{"nav_date":"2015-07-30","nav":19.6131,"day_change_pct":0.0214},{"nav_date":"2015-07-29","nav":19.6089,"day_change_pct":0.0209},{"nav_date":"2015-07-28","nav":19.6048,"day_change_pct":0.0214},{"nav_date":"2015-07-27","nav":19.6006,"day_change_pct":0.0643},{"nav_date":"2015-07-24","nav":19.588,"day_change_pct":0.0214},{"nav_date":"2015-07-23","nav":19.5838,"day_change_pct":0.0215},{"nav_date":"2015-07-22","nav":19.5796,"day_change_pct":0.0209},{"nav_date":"2015-07-21","nav":19.5755,"day_change_pct":0.0215},{"nav_date":"2015-07-20","nav":19.5713,"day_change_pct":0.0644},{"nav_date":"2015-07-17","nav":19.5587,"day_change_pct":0.0215},{"nav_date":"2015-07-16","nav":19.5545,"day_change_pct":0.0215},{"nav_date":"2015-07-15","nav":19.5503,"day_change_pct":0.021},{"nav_date":"2015-07-14","nav":19.5462,"day_change_pct":0.0215},{"nav_date":"2015-07-13","nav":19.542,"day_change_pct":0.0645},{"nav_date":"2015-07-10","nav":19.5294,"day_change_pct":0.0215},{"nav_date":"2015-07-09","nav":19.5252,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":19.521,"day_change_pct":0.0215},{"nav_date":"2015-07-07","nav":19.5168,"day_change_pct":0.021},{"nav_date":"2015-07-06","nav":19.5127,"day_change_pct":0.0646},{"nav_date":"2015-07-03","nav":19.5001,"day_change_pct":0.0215},{"nav_date":"2015-07-02","nav":19.4959,"day_change_pct":0.0215},{"nav_date":"2015-07-01","nav":19.4917,"day_change_pct":0.0216},{"nav_date":"2015-06-30","nav":19.4875,"day_change_pct":0.0216},{"nav_date":"2015-06-29","nav":19.4833,"day_change_pct":0.0642},{"nav_date":"2015-06-26","nav":19.4708,"day_change_pct":0.0216},{"nav_date":"2015-06-25","nav":19.4666,"day_change_pct":0.0216},{"nav_date":"2015-06-24","nav":19.4624,"day_change_pct":0.0211},{"nav_date":"2015-06-23","nav":19.4583,"day_change_pct":0.0216},{"nav_date":"2015-06-22","nav":19.4541,"day_change_pct":0.0648},{"nav_date":"2015-06-19","nav":19.4415,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":19.4373,"day_change_pct":0.0211},{"nav_date":"2015-06-17","nav":19.4332,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":19.429,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":19.4248,"day_change_pct":0.0649},{"nav_date":"2015-06-12","nav":19.4122,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":19.408,"day_change_pct":0.0211},{"nav_date":"2015-06-10","nav":19.4039,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":19.3997,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":19.3955,"day_change_pct":0.065},{"nav_date":"2015-06-05","nav":19.3829,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":19.3787,"day_change_pct":0.0212},{"nav_date":"2015-06-03","nav":19.3746,"day_change_pct":0.0237},{"nav_date":"2015-06-02","nav":19.37,"day_change_pct":0.0186},{"nav_date":"2015-06-01","nav":19.3664,"day_change_pct":0.0729},{"nav_date":"2015-05-29","nav":19.3523,"day_change_pct":0.0289},{"nav_date":"2015-05-28","nav":19.3467,"day_change_pct":0.0243},{"nav_date":"2015-05-27","nav":19.342,"day_change_pct":0.0191},{"nav_date":"2015-05-26","nav":19.3383,"day_change_pct":0.03},{"nav_date":"2015-05-25","nav":19.3325,"day_change_pct":0.0714},{"nav_date":"2015-05-22","nav":19.3187,"day_change_pct":0.0249},{"nav_date":"2015-05-21","nav":19.3139,"day_change_pct":0.0352},{"nav_date":"2015-05-20","nav":19.3071,"day_change_pct":0.0233},{"nav_date":"2015-05-19","nav":19.3026,"day_change_pct":0.0285},{"nav_date":"2015-05-18","nav":19.2971,"day_change_pct":0.0705},{"nav_date":"2015-05-15","nav":19.2835,"day_change_pct":0.0358},{"nav_date":"2015-05-14","nav":19.2766,"day_change_pct":0.0244},{"nav_date":"2015-05-13","nav":19.2719,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":19.2676,"day_change_pct":0.0208},{"nav_date":"2015-05-11","nav":19.2636,"day_change_pct":0.0649},{"nav_date":"2015-05-08","nav":19.2511,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":19.2471,"day_change_pct":0.0208},{"nav_date":"2015-05-06","nav":19.2431,"day_change_pct":0.0208},{"nav_date":"2015-05-05","nav":19.2391,"day_change_pct":0.1124},{"nav_date":"2015-04-30","nav":19.2175,"day_change_pct":0.0234},{"nav_date":"2015-04-29","nav":19.213,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":19.2086,"day_change_pct":0.0234},{"nav_date":"2015-04-27","nav":19.2041,"day_change_pct":0.0698},{"nav_date":"2015-04-24","nav":19.1907,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":19.1863,"day_change_pct":0.0235},{"nav_date":"2015-04-22","nav":19.1818,"day_change_pct":0.0235},{"nav_date":"2015-04-21","nav":19.1773,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":19.1729,"day_change_pct":0.0699},{"nav_date":"2015-04-17","nav":19.1595,"day_change_pct":0.0235},{"nav_date":"2015-04-16","nav":19.155,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":19.1506,"day_change_pct":0.047},{"nav_date":"2015-04-13","nav":19.1416,"day_change_pct":0.0701},{"nav_date":"2015-04-10","nav":19.1282,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":19.1238,"day_change_pct":0.0235},{"nav_date":"2015-04-08","nav":19.1193,"day_change_pct":0.0235},{"nav_date":"2015-04-07","nav":19.1148,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":19.1104,"day_change_pct":0.1404},{"nav_date":"2015-03-31","nav":19.0836,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":19.0791,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":19.0657,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":19.0613,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":19.0568,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":19.0524,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":19.0479,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":19.0345,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":19.03,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":19.0256,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":19.0211,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":19.0167,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":19.0033,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":18.9988,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":18.9943,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":18.9899,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":18.9854,"day_change_pct":0.0938},{"nav_date":"2015-03-05","nav":18.9676,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":18.9636,"day_change_pct":0.0644},{"nav_date":"2015-03-03","nav":18.9514,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":18.9471,"day_change_pct":0.0718},{"nav_date":"2015-02-27","nav":18.9335,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":18.9291,"day_change_pct":0.028},{"nav_date":"2015-02-25","nav":18.9238,"day_change_pct":0.0333},{"nav_date":"2015-02-24","nav":18.9175,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":18.9127,"day_change_pct":0.0931},{"nav_date":"2015-02-20","nav":18.8951,"day_change_pct":0.0524},{"nav_date":"2015-02-18","nav":18.8852,"day_change_pct":0.0397},{"nav_date":"2015-02-16","nav":18.8777,"day_change_pct":0.0742},{"nav_date":"2015-02-13","nav":18.8637,"day_change_pct":0.0281},{"nav_date":"2015-02-12","nav":18.8584,"day_change_pct":0.0027},{"nav_date":"2015-02-11","nav":18.8579,"day_change_pct":0.0021},{"nav_date":"2015-02-10","nav":18.8575,"day_change_pct":0.0127},{"nav_date":"2015-02-09","nav":18.8551,"day_change_pct":0.0642},{"nav_date":"2015-02-06","nav":18.843,"day_change_pct":0.017},{"nav_date":"2015-02-05","nav":18.8398,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":18.8358,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":18.8318,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":18.8279,"day_change_pct":0.0643},{"nav_date":"2015-01-30","nav":18.8158,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":18.8118,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":18.8075,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":18.8034,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":18.7864,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":18.7822,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":18.778,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":18.7737,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":18.7694,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":18.7567,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":18.7525,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":18.7482,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":18.744,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":18.7398,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":18.727,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":18.7228,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":18.7186,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":18.7143,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":18.7101,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":18.6974,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":18.6931,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":18.6889,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":18.6846,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":18.6804,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":18.6677,"day_change_pct":0.0456},{"nav_date":"2014-12-24","nav":18.6592,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":18.655,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":18.6507,"day_change_pct":0.0681},{"nav_date":"2014-12-19","nav":18.638,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":18.6338,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":18.6295,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":18.6253,"day_change_pct":0.0231},{"nav_date":"2014-12-15","nav":18.621,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":18.6083,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":18.6041,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":18.5998,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":18.5956,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":18.5914,"day_change_pct":0.0689},{"nav_date":"2014-12-05","nav":18.5786,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":18.5744,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":18.5702,"day_change_pct":0.0237},{"nav_date":"2014-12-02","nav":18.5658,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":18.5616,"day_change_pct":0.0739},{"nav_date":"2014-11-28","nav":18.5479,"day_change_pct":0.0237},{"nav_date":"2014-11-27","nav":18.5435,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":18.5393,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":18.5348,"day_change_pct":0.0248},{"nav_date":"2014-11-24","nav":18.5302,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":18.5175,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":18.5132,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":18.5091,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":18.5048,"day_change_pct":0.0238},{"nav_date":"2014-11-17","nav":18.5004,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":18.4873,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":18.4832,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":18.4791,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":18.4755,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":18.4715,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":18.4593,"day_change_pct":0.0558}],"total":691,"page":1,"page_size":250}