{"fund_details":{"scheme_code":119006,"scheme_name":"HDFC Quarterly Interval Fund - Plan C-Direct Plan - Retail Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF179K01YK1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-11-17","nav":10.0282,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":10.0263,"day_change_pct":0.0569},{"nav_date":"2015-11-13","nav":10.0206,"day_change_pct":0.0569},{"nav_date":"2015-11-10","nav":10.0149,"day_change_pct":0.02},{"nav_date":"2015-11-09","nav":10.0129,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":10.0,"day_change_pct":-1.7942},{"nav_date":"2015-10-30","nav":10.1827,"day_change_pct":0.0206},{"nav_date":"2015-10-29","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2015-10-28","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2015-10-27","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2015-10-26","nav":10.1743,"day_change_pct":0.062},{"nav_date":"2015-10-23","nav":10.168,"day_change_pct":0.0413},{"nav_date":"2015-10-21","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":10.1617,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":10.1596,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2015-10-15","nav":10.1512,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2015-10-13","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":10.1449,"day_change_pct":0.0612},{"nav_date":"2015-10-09","nav":10.1387,"day_change_pct":0.0207},{"nav_date":"2015-10-08","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2015-10-07","nav":10.1345,"day_change_pct":0.0207},{"nav_date":"2015-10-06","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2015-10-05","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2015-10-01","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2015-09-30","nav":10.1198,"day_change_pct":0.0208},{"nav_date":"2015-09-29","nav":10.1177,"day_change_pct":0.0208},{"nav_date":"2015-09-28","nav":10.1156,"day_change_pct":0.0831},{"nav_date":"2015-09-24","nav":10.1072,"day_change_pct":0.0109},{"nav_date":"2015-09-23","nav":10.1061,"day_change_pct":0.0198},{"nav_date":"2015-09-22","nav":10.1041,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":10.102,"day_change_pct":0.0614},{"nav_date":"2015-09-18","nav":10.0958,"day_change_pct":0.0406},{"nav_date":"2015-09-16","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2015-09-15","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2015-09-14","nav":10.0875,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":10.0792,"day_change_pct":0.0198},{"nav_date":"2015-09-09","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":10.0751,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":10.073,"day_change_pct":0.0616},{"nav_date":"2015-09-04","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":10.0647,"day_change_pct":0.0199},{"nav_date":"2015-09-02","nav":10.0627,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2015-08-31","nav":10.0585,"day_change_pct":0.0617},{"nav_date":"2015-08-28","nav":10.0523,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2015-08-26","nav":10.0481,"day_change_pct":0.0189},{"nav_date":"2015-08-25","nav":10.0462,"day_change_pct":0.0179},{"nav_date":"2015-08-24","nav":10.0444,"day_change_pct":0.0578},{"nav_date":"2015-08-21","nav":10.0386,"day_change_pct":0.0219},{"nav_date":"2015-08-20","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2015-08-19","nav":10.034,"day_change_pct":0.0389},{"nav_date":"2015-08-17","nav":10.0301,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":10.0239,"day_change_pct":0.018},{"nav_date":"2015-08-13","nav":10.0221,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2015-08-11","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2015-08-10","nav":10.016,"day_change_pct":0.0649},{"nav_date":"2015-08-07","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2015-08-06","nav":10.007,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":10.0051,"day_change_pct":0.031},{"nav_date":"2015-08-04","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":10.0,"day_change_pct":-1.9271},{"nav_date":"2015-07-31","nav":10.1965,"day_change_pct":0.0206},{"nav_date":"2015-07-30","nav":10.1944,"day_change_pct":0.0216},{"nav_date":"2015-07-29","nav":10.1922,"day_change_pct":0.0206},{"nav_date":"2015-07-28","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2015-07-27","nav":10.1879,"day_change_pct":0.0638},{"nav_date":"2015-07-24","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2015-07-23","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2015-07-22","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2015-07-21","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2015-07-20","nav":10.1727,"day_change_pct":0.0649},{"nav_date":"2015-07-17","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2015-07-16","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2015-07-15","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2015-07-14","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2015-07-13","nav":10.1574,"day_change_pct":0.064},{"nav_date":"2015-07-10","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2015-07-09","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2015-07-08","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2015-07-07","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2015-07-06","nav":10.1422,"day_change_pct":0.0641},{"nav_date":"2015-07-03","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2015-07-02","nav":10.1335,"day_change_pct":0.0217},{"nav_date":"2015-07-01","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2015-06-30","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2015-06-29","nav":10.127,"day_change_pct":0.0652},{"nav_date":"2015-06-26","nav":10.1204,"day_change_pct":0.0208},{"nav_date":"2015-06-25","nav":10.1183,"day_change_pct":0.0217},{"nav_date":"2015-06-24","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2015-06-23","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2015-06-22","nav":10.1117,"day_change_pct":0.0643},{"nav_date":"2015-06-19","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2015-06-18","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2015-06-17","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2015-06-16","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2015-06-15","nav":10.0965,"day_change_pct":0.0644},{"nav_date":"2015-06-12","nav":10.09,"day_change_pct":0.0218},{"nav_date":"2015-06-11","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2015-06-08","nav":10.0813,"day_change_pct":0.0645},{"nav_date":"2015-06-05","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2015-06-04","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2015-06-03","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2015-06-02","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":10.0662,"day_change_pct":0.0736},{"nav_date":"2015-05-29","nav":10.0588,"day_change_pct":0.0288},{"nav_date":"2015-05-28","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2015-05-27","nav":10.0535,"day_change_pct":0.0189},{"nav_date":"2015-05-26","nav":10.0516,"day_change_pct":0.0309},{"nav_date":"2015-05-25","nav":10.0485,"day_change_pct":0.0707},{"nav_date":"2015-05-22","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2015-05-21","nav":10.0389,"day_change_pct":0.0349},{"nav_date":"2015-05-20","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2015-05-19","nav":10.033,"day_change_pct":0.0289},{"nav_date":"2015-05-18","nav":10.0301,"day_change_pct":0.0698},{"nav_date":"2015-05-15","nav":10.0231,"day_change_pct":0.0359},{"nav_date":"2015-05-14","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2015-05-13","nav":10.017,"day_change_pct":0.022},{"nav_date":"2015-05-12","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2015-05-11","nav":10.0127,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2015-05-07","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2015-05-06","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-2.0271},{"nav_date":"2015-04-30","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2015-04-29","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2015-04-28","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2015-04-27","nav":10.1998,"day_change_pct":0.0697},{"nav_date":"2015-04-24","nav":10.1927,"day_change_pct":0.0236},{"nav_date":"2015-04-23","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2015-04-22","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2015-04-21","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":10.1832,"day_change_pct":0.0698},{"nav_date":"2015-04-17","nav":10.1761,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2015-04-15","nav":10.1714,"day_change_pct":0.0472},{"nav_date":"2015-04-13","nav":10.1666,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.1595,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2015-04-08","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2015-04-07","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2015-04-06","nav":10.15,"day_change_pct":0.1401},{"nav_date":"2015-03-31","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.1334,"day_change_pct":0.0701},{"nav_date":"2015-03-27","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.1168,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2015-03-17","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.1002,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.0884,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.0837,"day_change_pct":0.0943},{"nav_date":"2015-03-05","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2015-03-04","nav":10.0721,"day_change_pct":0.0646},{"nav_date":"2015-03-03","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.0633,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2015-02-26","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2015-02-25","nav":10.0509,"day_change_pct":0.0328},{"nav_date":"2015-02-24","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":10.0451,"day_change_pct":0.0937},{"nav_date":"2015-02-20","nav":10.0357,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":10.0304,"day_change_pct":0.0399},{"nav_date":"2015-02-16","nav":10.0264,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.019,"day_change_pct":0.028},{"nav_date":"2015-02-12","nav":10.0162,"day_change_pct":0.003},{"nav_date":"2015-02-11","nav":10.0159,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.0157,"day_change_pct":0.013},{"nav_date":"2015-02-09","nav":10.0144,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.008,"day_change_pct":0.017},{"nav_date":"2015-02-05","nav":10.0063,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":10.0,"day_change_pct":-2.0002},{"nav_date":"2015-01-30","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2015-01-29","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.1973,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.1789,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2015-01-14","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.1628,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.1467,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2014-12-29","nav":10.1306,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.1237,"day_change_pct":0.0455},{"nav_date":"2014-12-24","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2014-12-23","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2014-12-22","nav":10.1145,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.1053,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2014-12-16","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2014-12-15","nav":10.0984,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.0915,"day_change_pct":0.0228},{"nav_date":"2014-12-11","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.0823,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2014-12-04","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2014-12-03","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2014-12-02","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2014-12-01","nav":10.0662,"day_change_pct":0.0736},{"nav_date":"2014-11-28","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2014-11-25","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2014-11-24","nav":10.0491,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2014-11-20","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2014-11-19","nav":10.0377,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2014-11-17","nav":10.033,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.0259,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":10.0173,"day_change_pct":0.0709},{"nav_date":"2014-11-07","nav":10.0102,"day_change_pct":0.059}],"total":691,"page":1,"page_size":250}