{"fund_details":{"scheme_code":119005,"scheme_name":"HDFC Quarterly Interval Fund - Plan B-Direct Plan - Retail Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF179K01YG9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-10-09","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2015-10-08","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2015-10-07","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":10.0019,"day_change_pct":0.015},{"nav_date":"2015-10-05","nav":10.0004,"day_change_pct":-1.851},{"nav_date":"2015-10-01","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2015-09-30","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2015-09-29","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2015-09-28","nav":10.1826,"day_change_pct":0.0835},{"nav_date":"2015-09-24","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":10.1721,"day_change_pct":0.0206},{"nav_date":"2015-09-22","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":10.1678,"day_change_pct":0.063},{"nav_date":"2015-09-18","nav":10.1614,"day_change_pct":0.0413},{"nav_date":"2015-09-16","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2015-09-15","nav":10.1551,"day_change_pct":0.0217},{"nav_date":"2015-09-14","nav":10.1529,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2015-09-10","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2015-09-09","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2015-09-08","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":10.1381,"day_change_pct":0.0651},{"nav_date":"2015-09-04","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":10.123,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2015-08-26","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2015-08-25","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":10.1083,"day_change_pct":0.0634},{"nav_date":"2015-08-21","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2015-08-20","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2015-08-19","nav":10.0976,"day_change_pct":0.0416},{"nav_date":"2015-08-17","nav":10.0934,"day_change_pct":0.0634},{"nav_date":"2015-08-14","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2015-08-12","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2015-08-11","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2015-08-10","nav":10.0787,"day_change_pct":0.0635},{"nav_date":"2015-08-07","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2015-08-05","nav":10.068,"day_change_pct":0.0268},{"nav_date":"2015-08-04","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2015-08-03","nav":10.0631,"day_change_pct":0.0646},{"nav_date":"2015-07-31","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2015-07-30","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2015-07-29","nav":10.0523,"day_change_pct":0.0289},{"nav_date":"2015-07-28","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2015-07-27","nav":10.0473,"day_change_pct":0.0647},{"nav_date":"2015-07-24","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2015-07-22","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2015-07-21","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2015-07-20","nav":10.0314,"day_change_pct":0.0658},{"nav_date":"2015-07-17","nav":10.0248,"day_change_pct":0.022},{"nav_date":"2015-07-16","nav":10.0226,"day_change_pct":0.024},{"nav_date":"2015-07-15","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2015-07-14","nav":10.018,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":10.0159,"day_change_pct":0.0679},{"nav_date":"2015-07-10","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2015-07-08","nav":10.0046,"day_change_pct":0.022},{"nav_date":"2015-07-07","nav":10.0024,"day_change_pct":0.02},{"nav_date":"2015-07-06","nav":10.0004,"day_change_pct":-1.9626},{"nav_date":"2015-07-03","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2015-07-02","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2015-07-01","nav":10.1961,"day_change_pct":0.0235},{"nav_date":"2015-06-30","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2015-06-29","nav":10.1914,"day_change_pct":0.0678},{"nav_date":"2015-06-26","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2015-06-25","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2015-06-24","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2015-06-23","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2015-06-22","nav":10.1752,"day_change_pct":0.0679},{"nav_date":"2015-06-19","nav":10.1683,"day_change_pct":0.0226},{"nav_date":"2015-06-18","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2015-06-17","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2015-06-16","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":10.159,"day_change_pct":0.068},{"nav_date":"2015-06-12","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2015-06-11","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2015-06-10","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2015-06-09","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2015-06-08","nav":10.1428,"day_change_pct":0.0681},{"nav_date":"2015-06-05","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2015-06-04","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2015-06-03","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2015-06-02","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2015-06-01","nav":10.1259,"day_change_pct":0.0692},{"nav_date":"2015-05-29","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2015-05-28","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2015-05-27","nav":10.1142,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2015-05-25","nav":10.1095,"day_change_pct":0.0693},{"nav_date":"2015-05-22","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2015-05-21","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2015-05-20","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2015-05-19","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2015-05-18","nav":10.0932,"day_change_pct":0.0704},{"nav_date":"2015-05-15","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2015-05-14","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2015-05-13","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2015-05-12","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2015-05-11","nav":10.0768,"day_change_pct":0.0695},{"nav_date":"2015-05-08","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2015-05-05","nav":10.063,"day_change_pct":0.1074},{"nav_date":"2015-04-30","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":10.046,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":10.0394,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2015-04-22","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":10.0304,"day_change_pct":0.0678},{"nav_date":"2015-04-17","nav":10.0236,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":10.0194,"day_change_pct":0.0429},{"nav_date":"2015-04-13","nav":10.0151,"day_change_pct":0.0679},{"nav_date":"2015-04-10","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2015-04-09","nav":10.0064,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2015-04-07","nav":10.0024,"day_change_pct":0.02},{"nav_date":"2015-04-06","nav":10.0004,"day_change_pct":-1.9549},{"nav_date":"2015-03-31","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.1974,"day_change_pct":0.0716},{"nav_date":"2015-03-27","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":10.1805,"day_change_pct":0.0708},{"nav_date":"2015-03-20","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2015-03-17","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1636,"day_change_pct":0.0709},{"nav_date":"2015-03-13","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1492,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.1468,"day_change_pct":0.0957},{"nav_date":"2015-03-05","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2015-03-03","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.1303,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1136,"day_change_pct":0.0712},{"nav_date":"2015-02-20","nav":10.1064,"day_change_pct":0.0475},{"nav_date":"2015-02-18","nav":10.1016,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.0968,"day_change_pct":0.0714},{"nav_date":"2015-02-13","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2015-02-11","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2015-02-10","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2015-02-09","nav":10.08,"day_change_pct":0.0715},{"nav_date":"2015-02-06","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2015-02-05","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.068,"day_change_pct":0.0258},{"nav_date":"2015-02-03","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":10.0634,"day_change_pct":0.0756},{"nav_date":"2015-01-30","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.054,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2015-01-27","nav":10.0497,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2015-01-20","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.0325,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.0237,"day_change_pct":0.0469},{"nav_date":"2015-01-14","nav":10.019,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2015-01-12","nav":10.0143,"day_change_pct":0.0629},{"nav_date":"2015-01-09","nav":10.008,"day_change_pct":0.012},{"nav_date":"2015-01-08","nav":10.0068,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.0049,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.0027,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.0004,"day_change_pct":-2.0481},{"nav_date":"2015-01-02","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2002,"day_change_pct":0.0697},{"nav_date":"2014-12-26","nav":10.1931,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2014-12-22","nav":10.1837,"day_change_pct":0.0688},{"nav_date":"2014-12-19","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2014-12-18","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1673,"day_change_pct":0.0699},{"nav_date":"2014-12-12","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.1532,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.1508,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.1414,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2014-12-02","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.1344,"day_change_pct":0.0701},{"nav_date":"2014-11-28","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.1179,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2014-11-20","nav":10.1085,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.1062,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2014-11-17","nav":10.1015,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2014-11-13","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.0851,"day_change_pct":0.0705},{"nav_date":"2014-11-07","nav":10.078,"day_change_pct":0.0586},{"nav_date":"2014-11-05","nav":10.0721,"day_change_pct":0.0497},{"nav_date":"2014-11-03","nav":10.0671,"day_change_pct":0.0746},{"nav_date":"2014-10-31","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2014-10-29","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2014-10-28","nav":10.0517,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.049,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0342,"day_change_pct":0.0269},{"nav_date":"2014-10-20","nav":10.0315,"day_change_pct":0.0718},{"nav_date":"2014-10-17","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.0216,"day_change_pct":0.0479},{"nav_date":"2014-10-14","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2014-10-13","nav":10.0144,"day_change_pct":0.0689},{"nav_date":"2014-10-10","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.005,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.0027,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.0004,"day_change_pct":-2.0625},{"nav_date":"2014-10-01","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2014-09-30","nav":10.2085,"day_change_pct":0.0235}],"total":671,"page":1,"page_size":250}