{"fund_details":{"scheme_code":119004,"scheme_name":"HDFC Quarterly Interval Fund - Plan B-Direct Plan - Retail Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-10-09","nav":12.1521,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":12.1497,"day_change_pct":0.0189},{"nav_date":"2015-10-07","nav":12.1474,"day_change_pct":0.0189},{"nav_date":"2015-10-06","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2015-10-05","nav":12.1428,"day_change_pct":0.0816},{"nav_date":"2015-10-01","nav":12.1329,"day_change_pct":0.0214},{"nav_date":"2015-09-30","nav":12.1303,"day_change_pct":0.0206},{"nav_date":"2015-09-29","nav":12.1278,"day_change_pct":0.0214},{"nav_date":"2015-09-28","nav":12.1252,"day_change_pct":0.0842},{"nav_date":"2015-09-24","nav":12.115,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":12.1127,"day_change_pct":0.0206},{"nav_date":"2015-09-22","nav":12.1102,"day_change_pct":0.0215},{"nav_date":"2015-09-21","nav":12.1076,"day_change_pct":0.0628},{"nav_date":"2015-09-18","nav":12.1,"day_change_pct":0.0413},{"nav_date":"2015-09-16","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2015-09-15","nav":12.0924,"day_change_pct":0.0207},{"nav_date":"2015-09-14","nav":12.0899,"day_change_pct":0.0629},{"nav_date":"2015-09-11","nav":12.0823,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":12.0798,"day_change_pct":0.0207},{"nav_date":"2015-09-09","nav":12.0773,"day_change_pct":0.0215},{"nav_date":"2015-09-08","nav":12.0747,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.0722,"day_change_pct":0.0647},{"nav_date":"2015-09-04","nav":12.0644,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":12.0619,"day_change_pct":0.0216},{"nav_date":"2015-09-02","nav":12.0593,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":12.0568,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":12.0543,"day_change_pct":0.0639},{"nav_date":"2015-08-28","nav":12.0466,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":12.0441,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":12.0418,"day_change_pct":0.0216},{"nav_date":"2015-08-25","nav":12.0392,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":12.0367,"day_change_pct":0.0632},{"nav_date":"2015-08-21","nav":12.0291,"day_change_pct":0.0208},{"nav_date":"2015-08-20","nav":12.0266,"day_change_pct":0.0216},{"nav_date":"2015-08-19","nav":12.024,"day_change_pct":0.0416},{"nav_date":"2015-08-17","nav":12.019,"day_change_pct":0.0633},{"nav_date":"2015-08-14","nav":12.0114,"day_change_pct":0.0192},{"nav_date":"2015-08-13","nav":12.0091,"day_change_pct":0.0208},{"nav_date":"2015-08-12","nav":12.0066,"day_change_pct":0.0217},{"nav_date":"2015-08-11","nav":12.004,"day_change_pct":0.0208},{"nav_date":"2015-08-10","nav":12.0015,"day_change_pct":0.0634},{"nav_date":"2015-08-07","nav":11.9939,"day_change_pct":0.0217},{"nav_date":"2015-08-06","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2015-08-05","nav":11.9888,"day_change_pct":0.0267},{"nav_date":"2015-08-04","nav":11.9856,"day_change_pct":0.0225},{"nav_date":"2015-08-03","nav":11.9829,"day_change_pct":0.0643},{"nav_date":"2015-07-31","nav":11.9752,"day_change_pct":0.02},{"nav_date":"2015-07-30","nav":11.9728,"day_change_pct":0.0234},{"nav_date":"2015-07-29","nav":11.97,"day_change_pct":0.0284},{"nav_date":"2015-07-28","nav":11.9666,"day_change_pct":0.0209},{"nav_date":"2015-07-27","nav":11.9641,"day_change_pct":0.0652},{"nav_date":"2015-07-24","nav":11.9563,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":11.9539,"day_change_pct":0.0226},{"nav_date":"2015-07-22","nav":11.9512,"day_change_pct":0.0285},{"nav_date":"2015-07-21","nav":11.9478,"day_change_pct":0.0218},{"nav_date":"2015-07-20","nav":11.9452,"day_change_pct":0.0662},{"nav_date":"2015-07-17","nav":11.9373,"day_change_pct":0.0218},{"nav_date":"2015-07-16","nav":11.9347,"day_change_pct":0.0235},{"nav_date":"2015-07-15","nav":11.9319,"day_change_pct":0.0226},{"nav_date":"2015-07-14","nav":11.9292,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":11.9267,"day_change_pct":0.0671},{"nav_date":"2015-07-10","nav":11.9187,"day_change_pct":0.0227},{"nav_date":"2015-07-09","nav":11.916,"day_change_pct":0.0227},{"nav_date":"2015-07-08","nav":11.9133,"day_change_pct":0.0227},{"nav_date":"2015-07-07","nav":11.9106,"day_change_pct":0.0193},{"nav_date":"2015-07-06","nav":11.9083,"day_change_pct":0.0639},{"nav_date":"2015-07-03","nav":11.9007,"day_change_pct":0.0219},{"nav_date":"2015-07-02","nav":11.8981,"day_change_pct":0.0227},{"nav_date":"2015-07-01","nav":11.8954,"day_change_pct":0.0227},{"nav_date":"2015-06-30","nav":11.8927,"day_change_pct":0.0227},{"nav_date":"2015-06-29","nav":11.89,"day_change_pct":0.0682},{"nav_date":"2015-06-26","nav":11.8819,"day_change_pct":0.0202},{"nav_date":"2015-06-25","nav":11.8795,"day_change_pct":0.0227},{"nav_date":"2015-06-24","nav":11.8768,"day_change_pct":0.0261},{"nav_date":"2015-06-23","nav":11.8737,"day_change_pct":0.0227},{"nav_date":"2015-06-22","nav":11.871,"day_change_pct":0.0683},{"nav_date":"2015-06-19","nav":11.8629,"day_change_pct":0.0228},{"nav_date":"2015-06-18","nav":11.8602,"day_change_pct":0.0228},{"nav_date":"2015-06-17","nav":11.8575,"day_change_pct":0.0228},{"nav_date":"2015-06-16","nav":11.8548,"day_change_pct":0.0228},{"nav_date":"2015-06-15","nav":11.8521,"day_change_pct":0.0684},{"nav_date":"2015-06-12","nav":11.844,"day_change_pct":0.0228},{"nav_date":"2015-06-11","nav":11.8413,"day_change_pct":0.0228},{"nav_date":"2015-06-10","nav":11.8386,"day_change_pct":0.0237},{"nav_date":"2015-06-09","nav":11.8358,"day_change_pct":0.0228},{"nav_date":"2015-06-08","nav":11.8331,"day_change_pct":0.0685},{"nav_date":"2015-06-05","nav":11.825,"day_change_pct":0.0228},{"nav_date":"2015-06-04","nav":11.8223,"day_change_pct":0.0228},{"nav_date":"2015-06-03","nav":11.8196,"day_change_pct":0.0228},{"nav_date":"2015-06-02","nav":11.8169,"day_change_pct":0.0296},{"nav_date":"2015-06-01","nav":11.8134,"day_change_pct":0.0695},{"nav_date":"2015-05-29","nav":11.8052,"day_change_pct":0.0229},{"nav_date":"2015-05-28","nav":11.8025,"day_change_pct":0.0229},{"nav_date":"2015-05-27","nav":11.7998,"day_change_pct":0.0237},{"nav_date":"2015-05-26","nav":11.797,"day_change_pct":0.0229},{"nav_date":"2015-05-25","nav":11.7943,"day_change_pct":0.0696},{"nav_date":"2015-05-22","nav":11.7861,"day_change_pct":0.0229},{"nav_date":"2015-05-21","nav":11.7834,"day_change_pct":0.0229},{"nav_date":"2015-05-20","nav":11.7807,"day_change_pct":0.0229},{"nav_date":"2015-05-19","nav":11.778,"day_change_pct":0.0238},{"nav_date":"2015-05-18","nav":11.7752,"day_change_pct":0.0697},{"nav_date":"2015-05-15","nav":11.767,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":11.7643,"day_change_pct":0.023},{"nav_date":"2015-05-13","nav":11.7616,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":11.7589,"day_change_pct":0.0238},{"nav_date":"2015-05-11","nav":11.7561,"day_change_pct":0.0698},{"nav_date":"2015-05-08","nav":11.7479,"day_change_pct":0.023},{"nav_date":"2015-05-07","nav":11.7452,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":11.7425,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":11.74,"day_change_pct":0.1074},{"nav_date":"2015-04-30","nav":11.7274,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":11.7252,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":11.7225,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":11.7202,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":11.7125,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":11.7102,"day_change_pct":0.0265},{"nav_date":"2015-04-22","nav":11.7071,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":11.7046,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":11.7021,"day_change_pct":0.0684},{"nav_date":"2015-04-17","nav":11.6941,"day_change_pct":0.0214},{"nav_date":"2015-04-16","nav":11.6916,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":11.6892,"day_change_pct":0.0428},{"nav_date":"2015-04-13","nav":11.6842,"day_change_pct":0.0685},{"nav_date":"2015-04-10","nav":11.6762,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":11.6741,"day_change_pct":0.0206},{"nav_date":"2015-04-08","nav":11.6717,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":11.6693,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":11.6671,"day_change_pct":0.1373},{"nav_date":"2015-03-31","nav":11.6511,"day_change_pct":0.0232},{"nav_date":"2015-03-30","nav":11.6484,"day_change_pct":0.0713},{"nav_date":"2015-03-27","nav":11.6401,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":11.6373,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":11.6346,"day_change_pct":0.0241},{"nav_date":"2015-03-24","nav":11.6318,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":11.6291,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":11.6208,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":11.6181,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":11.6153,"day_change_pct":0.0233},{"nav_date":"2015-03-17","nav":11.6126,"day_change_pct":0.0241},{"nav_date":"2015-03-16","nav":11.6098,"day_change_pct":0.0715},{"nav_date":"2015-03-13","nav":11.6015,"day_change_pct":0.0233},{"nav_date":"2015-03-12","nav":11.5988,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":11.596,"day_change_pct":0.0233},{"nav_date":"2015-03-10","nav":11.5933,"day_change_pct":0.0242},{"nav_date":"2015-03-09","nav":11.5905,"day_change_pct":0.095},{"nav_date":"2015-03-05","nav":11.5795,"day_change_pct":0.0233},{"nav_date":"2015-03-04","nav":11.5768,"day_change_pct":0.0199},{"nav_date":"2015-03-03","nav":11.5745,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":11.5718,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":11.5636,"day_change_pct":0.0242},{"nav_date":"2015-02-26","nav":11.5608,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":11.5581,"day_change_pct":0.0234},{"nav_date":"2015-02-24","nav":11.5554,"day_change_pct":0.0242},{"nav_date":"2015-02-23","nav":11.5526,"day_change_pct":0.071},{"nav_date":"2015-02-20","nav":11.5444,"day_change_pct":0.0477},{"nav_date":"2015-02-18","nav":11.5389,"day_change_pct":0.0477},{"nav_date":"2015-02-16","nav":11.5334,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":11.5252,"day_change_pct":0.0234},{"nav_date":"2015-02-12","nav":11.5225,"day_change_pct":0.0243},{"nav_date":"2015-02-11","nav":11.5197,"day_change_pct":0.0234},{"nav_date":"2015-02-10","nav":11.517,"day_change_pct":0.0234},{"nav_date":"2015-02-09","nav":11.5143,"day_change_pct":0.0721},{"nav_date":"2015-02-06","nav":11.506,"day_change_pct":0.0235},{"nav_date":"2015-02-05","nav":11.5033,"day_change_pct":0.0235},{"nav_date":"2015-02-04","nav":11.5006,"day_change_pct":0.0261},{"nav_date":"2015-02-03","nav":11.4976,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":11.4953,"day_change_pct":0.0749},{"nav_date":"2015-01-30","nav":11.4867,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":11.4846,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":11.4825,"day_change_pct":0.0244},{"nav_date":"2015-01-27","nav":11.4797,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":11.4695,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":11.467,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":11.4638,"day_change_pct":0.0157},{"nav_date":"2015-01-20","nav":11.462,"day_change_pct":0.0175},{"nav_date":"2015-01-19","nav":11.46,"day_change_pct":0.0637},{"nav_date":"2015-01-16","nav":11.4527,"day_change_pct":0.0245},{"nav_date":"2015-01-15","nav":11.4499,"day_change_pct":0.0463},{"nav_date":"2015-01-14","nav":11.4446,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":11.4419,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":11.4392,"day_change_pct":0.063},{"nav_date":"2015-01-09","nav":11.432,"day_change_pct":0.0114},{"nav_date":"2015-01-08","nav":11.4307,"day_change_pct":0.0193},{"nav_date":"2015-01-07","nav":11.4285,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":11.4258,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":11.4233,"day_change_pct":0.0666},{"nav_date":"2015-01-02","nav":11.4157,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":11.4132,"day_change_pct":0.0237},{"nav_date":"2014-12-31","nav":11.4105,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":11.4079,"day_change_pct":0.0228},{"nav_date":"2014-12-29","nav":11.4053,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":11.3974,"day_change_pct":0.0465},{"nav_date":"2014-12-24","nav":11.3921,"day_change_pct":0.0228},{"nav_date":"2014-12-23","nav":11.3895,"day_change_pct":0.0228},{"nav_date":"2014-12-22","nav":11.3869,"day_change_pct":0.0694},{"nav_date":"2014-12-19","nav":11.379,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":11.3764,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":11.3737,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":11.3711,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":11.3685,"day_change_pct":0.0695},{"nav_date":"2014-12-12","nav":11.3606,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":11.358,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":11.3554,"day_change_pct":0.0238},{"nav_date":"2014-12-09","nav":11.3527,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":11.3501,"day_change_pct":0.0697},{"nav_date":"2014-12-05","nav":11.3422,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":11.3396,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":11.337,"day_change_pct":0.0238},{"nav_date":"2014-12-02","nav":11.3343,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":11.3317,"day_change_pct":0.0698},{"nav_date":"2014-11-28","nav":11.3238,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":11.3212,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":11.3186,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":11.316,"day_change_pct":0.0239},{"nav_date":"2014-11-24","nav":11.3133,"day_change_pct":0.069},{"nav_date":"2014-11-21","nav":11.3055,"day_change_pct":0.0239},{"nav_date":"2014-11-20","nav":11.3028,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":11.3002,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":11.2976,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":11.295,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":11.2871,"day_change_pct":0.0239},{"nav_date":"2014-11-13","nav":11.2844,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":11.2818,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":11.2792,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":11.2766,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":11.2687,"day_change_pct":0.0595},{"nav_date":"2014-11-05","nav":11.262,"day_change_pct":0.0489},{"nav_date":"2014-11-03","nav":11.2565,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":11.2481,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":11.2451,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":11.242,"day_change_pct":0.024},{"nav_date":"2014-10-28","nav":11.2393,"day_change_pct":0.0276},{"nav_date":"2014-10-27","nav":11.2362,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":11.2222,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":11.2197,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":11.2167,"day_change_pct":0.0714},{"nav_date":"2014-10-17","nav":11.2087,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":11.2056,"day_change_pct":0.0482},{"nav_date":"2014-10-14","nav":11.2002,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":11.1976,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":11.1898,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":11.1871,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":11.1844,"day_change_pct":0.0215},{"nav_date":"2014-10-07","nav":11.182,"day_change_pct":0.1415},{"nav_date":"2014-10-01","nav":11.1662,"day_change_pct":0.0242},{"nav_date":"2014-09-30","nav":11.1635,"day_change_pct":0.0242}],"total":671,"page":1,"page_size":250}