{"fund_details":{"scheme_code":118996,"scheme_name":"HDFC Quarterly Interval Fund - Plan A-Direct Plan - Retail Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-04","nav":20.7354,"day_change_pct":0.0565},{"nav_date":"2016-01-01","nav":20.7237,"day_change_pct":0.0188},{"nav_date":"2015-12-31","nav":20.7198,"day_change_pct":0.0198},{"nav_date":"2015-12-30","nav":20.7157,"day_change_pct":0.0188},{"nav_date":"2015-12-29","nav":20.7118,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":20.7078,"day_change_pct":0.0899},{"nav_date":"2015-12-23","nav":20.6892,"day_change_pct":0.0179},{"nav_date":"2015-12-22","nav":20.6855,"day_change_pct":0.0189},{"nav_date":"2015-12-21","nav":20.6816,"day_change_pct":0.0561},{"nav_date":"2015-12-18","nav":20.67,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":20.666,"day_change_pct":0.0189},{"nav_date":"2015-12-16","nav":20.6621,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":20.6582,"day_change_pct":0.0194},{"nav_date":"2015-12-14","nav":20.6542,"day_change_pct":0.0557},{"nav_date":"2015-12-11","nav":20.6427,"day_change_pct":0.0189},{"nav_date":"2015-12-10","nav":20.6388,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":20.6349,"day_change_pct":0.0189},{"nav_date":"2015-12-08","nav":20.631,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":20.6271,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":20.6152,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":20.6113,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":20.6073,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":20.6033,"day_change_pct":0.0189},{"nav_date":"2015-11-30","nav":20.5994,"day_change_pct":0.0588},{"nav_date":"2015-11-27","nav":20.5873,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":20.5834,"day_change_pct":0.0389},{"nav_date":"2015-11-24","nav":20.5754,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":20.5718,"day_change_pct":0.0603},{"nav_date":"2015-11-20","nav":20.5594,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":20.5554,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":20.5514,"day_change_pct":0.0195},{"nav_date":"2015-11-17","nav":20.5474,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":20.5434,"day_change_pct":0.0584},{"nav_date":"2015-11-13","nav":20.5314,"day_change_pct":0.0585},{"nav_date":"2015-11-10","nav":20.5194,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":20.5154,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":20.5035,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":20.4995,"day_change_pct":0.0195},{"nav_date":"2015-11-04","nav":20.4955,"day_change_pct":0.0195},{"nav_date":"2015-11-03","nav":20.4915,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":20.4875,"day_change_pct":0.0542},{"nav_date":"2015-10-30","nav":20.4764,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":20.4724,"day_change_pct":0.0195},{"nav_date":"2015-10-28","nav":20.4684,"day_change_pct":0.0191},{"nav_date":"2015-10-27","nav":20.4645,"day_change_pct":0.0186},{"nav_date":"2015-10-26","nav":20.4607,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":20.4495,"day_change_pct":0.0386},{"nav_date":"2015-10-21","nav":20.4416,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":20.4376,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":20.4337,"day_change_pct":0.0583},{"nav_date":"2015-10-16","nav":20.4218,"day_change_pct":0.0191},{"nav_date":"2015-10-15","nav":20.4179,"day_change_pct":0.0196},{"nav_date":"2015-10-14","nav":20.4139,"day_change_pct":0.0191},{"nav_date":"2015-10-13","nav":20.41,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":20.4061,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":20.3945,"day_change_pct":0.0201},{"nav_date":"2015-10-08","nav":20.3904,"day_change_pct":0.0177},{"nav_date":"2015-10-07","nav":20.3868,"day_change_pct":0.0211},{"nav_date":"2015-10-06","nav":20.3825,"day_change_pct":0.0245},{"nav_date":"2015-10-05","nav":20.3775,"day_change_pct":0.0815},{"nav_date":"2015-10-01","nav":20.3609,"day_change_pct":0.0236},{"nav_date":"2015-09-30","nav":20.3561,"day_change_pct":0.0231},{"nav_date":"2015-09-29","nav":20.3514,"day_change_pct":0.1013},{"nav_date":"2015-09-28","nav":20.3308,"day_change_pct":0.0862},{"nav_date":"2015-09-24","nav":20.3133,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":20.3096,"day_change_pct":0.0276},{"nav_date":"2015-09-22","nav":20.304,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":20.3,"day_change_pct":0.0636},{"nav_date":"2015-09-18","nav":20.2871,"day_change_pct":0.0419},{"nav_date":"2015-09-16","nav":20.2786,"day_change_pct":0.0178},{"nav_date":"2015-09-15","nav":20.275,"day_change_pct":0.0202},{"nav_date":"2015-09-14","nav":20.2709,"day_change_pct":0.0597},{"nav_date":"2015-09-11","nav":20.2588,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":20.2548,"day_change_pct":0.0202},{"nav_date":"2015-09-09","nav":20.2507,"day_change_pct":0.0203},{"nav_date":"2015-09-08","nav":20.2466,"day_change_pct":0.0203},{"nav_date":"2015-09-07","nav":20.2425,"day_change_pct":0.0603},{"nav_date":"2015-09-04","nav":20.2303,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":20.2258,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":20.2217,"day_change_pct":0.0203},{"nav_date":"2015-09-01","nav":20.2176,"day_change_pct":0.0203},{"nav_date":"2015-08-31","nav":20.2135,"day_change_pct":0.0629},{"nav_date":"2015-08-28","nav":20.2008,"day_change_pct":0.0203},{"nav_date":"2015-08-27","nav":20.1967,"day_change_pct":0.0208},{"nav_date":"2015-08-26","nav":20.1925,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":20.1884,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":20.1842,"day_change_pct":0.0615},{"nav_date":"2015-08-21","nav":20.1718,"day_change_pct":0.0203},{"nav_date":"2015-08-20","nav":20.1677,"day_change_pct":0.0208},{"nav_date":"2015-08-19","nav":20.1635,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":20.1552,"day_change_pct":0.0616},{"nav_date":"2015-08-14","nav":20.1428,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":20.1386,"day_change_pct":0.0204},{"nav_date":"2015-08-12","nav":20.1345,"day_change_pct":0.0204},{"nav_date":"2015-08-11","nav":20.1304,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":20.1262,"day_change_pct":0.0616},{"nav_date":"2015-08-07","nav":20.1138,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":20.1096,"day_change_pct":0.0204},{"nav_date":"2015-08-05","nav":20.1055,"day_change_pct":0.0209},{"nav_date":"2015-08-04","nav":20.1013,"day_change_pct":0.0204},{"nav_date":"2015-08-03","nav":20.0972,"day_change_pct":0.0617},{"nav_date":"2015-07-31","nav":20.0848,"day_change_pct":0.0209},{"nav_date":"2015-07-30","nav":20.0806,"day_change_pct":0.0204},{"nav_date":"2015-07-29","nav":20.0765,"day_change_pct":0.0209},{"nav_date":"2015-07-28","nav":20.0723,"day_change_pct":0.0204},{"nav_date":"2015-07-27","nav":20.0682,"day_change_pct":0.0618},{"nav_date":"2015-07-24","nav":20.0558,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":20.0516,"day_change_pct":0.0205},{"nav_date":"2015-07-22","nav":20.0475,"day_change_pct":0.021},{"nav_date":"2015-07-21","nav":20.0433,"day_change_pct":0.0205},{"nav_date":"2015-07-20","nav":20.0392,"day_change_pct":0.0624},{"nav_date":"2015-07-17","nav":20.0267,"day_change_pct":0.0205},{"nav_date":"2015-07-16","nav":20.0226,"day_change_pct":0.0205},{"nav_date":"2015-07-15","nav":20.0185,"day_change_pct":0.0205},{"nav_date":"2015-07-14","nav":20.0144,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":20.0102,"day_change_pct":0.0615},{"nav_date":"2015-07-10","nav":19.9979,"day_change_pct":0.0205},{"nav_date":"2015-07-09","nav":19.9938,"day_change_pct":0.0205},{"nav_date":"2015-07-08","nav":19.9897,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":19.9858,"day_change_pct":0.026},{"nav_date":"2015-07-06","nav":19.9806,"day_change_pct":0.0651},{"nav_date":"2015-07-03","nav":19.9676,"day_change_pct":0.0291},{"nav_date":"2015-07-02","nav":19.9618,"day_change_pct":0.0266},{"nav_date":"2015-07-01","nav":19.9565,"day_change_pct":0.0331},{"nav_date":"2015-06-30","nav":19.9499,"day_change_pct":0.0411},{"nav_date":"2015-06-29","nav":19.9417,"day_change_pct":0.0637},{"nav_date":"2015-06-26","nav":19.929,"day_change_pct":0.0186},{"nav_date":"2015-06-25","nav":19.9253,"day_change_pct":0.0115},{"nav_date":"2015-06-24","nav":19.923,"day_change_pct":0.0211},{"nav_date":"2015-06-23","nav":19.9188,"day_change_pct":0.0241},{"nav_date":"2015-06-22","nav":19.914,"day_change_pct":0.0653},{"nav_date":"2015-06-19","nav":19.901,"day_change_pct":0.0206},{"nav_date":"2015-06-18","nav":19.8969,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":19.8925,"day_change_pct":0.0196},{"nav_date":"2015-06-16","nav":19.8886,"day_change_pct":0.0196},{"nav_date":"2015-06-15","nav":19.8847,"day_change_pct":0.0624},{"nav_date":"2015-06-12","nav":19.8723,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":19.8679,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":19.8636,"day_change_pct":0.0217},{"nav_date":"2015-06-09","nav":19.8593,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":19.855,"day_change_pct":0.0655},{"nav_date":"2015-06-05","nav":19.842,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":19.8377,"day_change_pct":0.0222},{"nav_date":"2015-06-03","nav":19.8333,"day_change_pct":0.0217},{"nav_date":"2015-06-02","nav":19.829,"day_change_pct":0.0217},{"nav_date":"2015-06-01","nav":19.8247,"day_change_pct":0.0656},{"nav_date":"2015-05-29","nav":19.8117,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":19.8074,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":19.8031,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":19.7987,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":19.7944,"day_change_pct":0.0657},{"nav_date":"2015-05-22","nav":19.7814,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":19.7771,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":19.7728,"day_change_pct":0.0182},{"nav_date":"2015-05-19","nav":19.7692,"day_change_pct":0.0218},{"nav_date":"2015-05-18","nav":19.7649,"day_change_pct":0.0648},{"nav_date":"2015-05-15","nav":19.7521,"day_change_pct":0.0218},{"nav_date":"2015-05-14","nav":19.7478,"day_change_pct":0.0218},{"nav_date":"2015-05-13","nav":19.7435,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":19.7392,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":19.7349,"day_change_pct":0.0654},{"nav_date":"2015-05-08","nav":19.722,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":19.7177,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":19.7134,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":19.7091,"day_change_pct":0.1092},{"nav_date":"2015-04-30","nav":19.6876,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":19.6833,"day_change_pct":0.0219},{"nav_date":"2015-04-28","nav":19.679,"day_change_pct":0.0219},{"nav_date":"2015-04-27","nav":19.6747,"day_change_pct":0.0656},{"nav_date":"2015-04-24","nav":19.6618,"day_change_pct":0.0219},{"nav_date":"2015-04-23","nav":19.6575,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":19.6532,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":19.6489,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":19.6446,"day_change_pct":0.0652},{"nav_date":"2015-04-17","nav":19.6318,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":19.6275,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":19.6232,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":19.6155,"day_change_pct":0.0602},{"nav_date":"2015-04-10","nav":19.6037,"day_change_pct":0.0184},{"nav_date":"2015-04-09","nav":19.6001,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":19.5959,"day_change_pct":0.0153},{"nav_date":"2015-04-07","nav":19.5929,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":19.5885,"day_change_pct":0.1575},{"nav_date":"2015-03-31","nav":19.5577,"day_change_pct":0.1557},{"nav_date":"2015-03-30","nav":19.5273,"day_change_pct":0.0743},{"nav_date":"2015-03-27","nav":19.5128,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":19.508,"day_change_pct":0.0292},{"nav_date":"2015-03-25","nav":19.5023,"day_change_pct":0.0272},{"nav_date":"2015-03-24","nav":19.497,"day_change_pct":0.0123},{"nav_date":"2015-03-23","nav":19.4946,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":19.4839,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":19.4796,"day_change_pct":0.0252},{"nav_date":"2015-03-18","nav":19.4747,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":19.4706,"day_change_pct":0.0205},{"nav_date":"2015-03-16","nav":19.4666,"day_change_pct":0.0637},{"nav_date":"2015-03-13","nav":19.4542,"day_change_pct":0.0206},{"nav_date":"2015-03-12","nav":19.4502,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":19.4459,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":19.4417,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":19.4373,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":19.4202,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":19.4159,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":19.4117,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":19.4074,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":19.3943,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":19.39,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":19.3857,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":19.3814,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":19.3771,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":19.3642,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":19.3556,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":19.347,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":19.3341,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":19.3298,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":19.3255,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":19.3212,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":19.3169,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":19.304,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":19.2996,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":19.2953,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":19.291,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":19.2867,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":19.2738,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":19.2695,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":19.2652,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":19.2609,"day_change_pct":0.0977},{"nav_date":"2015-01-23","nav":19.2421,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":19.2378,"day_change_pct":0.0291},{"nav_date":"2015-01-21","nav":19.2322,"day_change_pct":0.0307},{"nav_date":"2015-01-20","nav":19.2263,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":19.2219,"day_change_pct":0.0682},{"nav_date":"2015-01-16","nav":19.2088,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":19.2044,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":19.2,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":19.1959,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":19.1917,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":19.179,"day_change_pct":0.0235},{"nav_date":"2015-01-08","nav":19.1745,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":19.1702,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":19.1659,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":19.1619,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":19.149,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":19.1447,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":19.1394,"day_change_pct":0.0408},{"nav_date":"2014-12-30","nav":19.1316,"day_change_pct":0.0319},{"nav_date":"2014-12-29","nav":19.1255,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":19.1125,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":19.1048,"day_change_pct":0.0209},{"nav_date":"2014-12-23","nav":19.1008,"day_change_pct":0.0241},{"nav_date":"2014-12-22","nav":19.0962,"day_change_pct":0.0587}],"total":719,"page":1,"page_size":250}