{"fund_details":{"scheme_code":118995,"scheme_name":"HDFC Quarterly Interval Fund - Plan A-Direct Plan - Retail Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01YE4","isin_reinvest":"INF179K01YF1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-04","nav":10.0438,"day_change_pct":0.0558},{"nav_date":"2016-01-01","nav":10.0382,"day_change_pct":0.0189},{"nav_date":"2015-12-31","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2015-12-30","nav":10.0343,"day_change_pct":0.0189},{"nav_date":"2015-12-29","nav":10.0324,"day_change_pct":0.0189},{"nav_date":"2015-12-28","nav":10.0305,"day_change_pct":0.0898},{"nav_date":"2015-12-23","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2015-12-22","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2015-12-21","nav":10.0178,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":10.0121,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":10.0102,"day_change_pct":0.019},{"nav_date":"2015-12-16","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":10.0064,"day_change_pct":0.019},{"nav_date":"2015-12-14","nav":10.0045,"day_change_pct":-1.8002},{"nav_date":"2015-12-11","nav":10.1879,"day_change_pct":0.0187},{"nav_date":"2015-12-10","nav":10.186,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2015-12-08","nav":10.1821,"day_change_pct":0.0187},{"nav_date":"2015-12-07","nav":10.1802,"day_change_pct":0.057},{"nav_date":"2015-12-04","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2015-12-02","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2015-11-30","nav":10.1665,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":10.1586,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":10.1529,"day_change_pct":0.0601},{"nav_date":"2015-11-20","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2015-11-18","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":10.1389,"day_change_pct":0.0582},{"nav_date":"2015-11-13","nav":10.133,"day_change_pct":0.0583},{"nav_date":"2015-11-10","nav":10.1271,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":10.1251,"day_change_pct":0.0583},{"nav_date":"2015-11-06","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":10.1172,"day_change_pct":0.0188},{"nav_date":"2015-11-04","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":10.1133,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":10.1113,"day_change_pct":0.0544},{"nav_date":"2015-10-30","nav":10.1058,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2015-10-28","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2015-10-27","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2015-10-26","nav":10.0981,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":10.0926,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":10.0887,"day_change_pct":0.0198},{"nav_date":"2015-10-20","nav":10.0867,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2015-10-15","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2015-10-14","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2015-10-12","nav":10.0711,"day_change_pct":0.0566},{"nav_date":"2015-10-09","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2015-10-06","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2015-10-05","nav":10.0571,"day_change_pct":0.0826},{"nav_date":"2015-10-01","nav":10.0488,"day_change_pct":0.0229},{"nav_date":"2015-09-30","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2015-09-29","nav":10.0442,"day_change_pct":0.1017},{"nav_date":"2015-09-28","nav":10.034,"day_change_pct":0.0858},{"nav_date":"2015-09-24","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.0235,"day_change_pct":0.0269},{"nav_date":"2015-09-22","nav":10.0208,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.0188,"day_change_pct":0.0639},{"nav_date":"2015-09-18","nav":10.0124,"day_change_pct":0.042},{"nav_date":"2015-09-16","nav":10.0082,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":10.0064,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":10.0045,"day_change_pct":-1.8493},{"nav_date":"2015-09-11","nav":10.193,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2015-09-09","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2015-09-08","nav":10.1868,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":10.1848,"day_change_pct":0.0609},{"nav_date":"2015-09-04","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2015-09-03","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2015-09-01","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2015-08-31","nav":10.1702,"day_change_pct":0.063},{"nav_date":"2015-08-28","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2015-08-27","nav":10.1617,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":10.1575,"day_change_pct":0.0207},{"nav_date":"2015-08-24","nav":10.1554,"day_change_pct":0.0611},{"nav_date":"2015-08-21","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2015-08-19","nav":10.145,"day_change_pct":0.0404},{"nav_date":"2015-08-17","nav":10.1409,"day_change_pct":0.0622},{"nav_date":"2015-08-14","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2015-08-13","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2015-08-12","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2015-08-11","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2015-08-10","nav":10.1263,"day_change_pct":0.0623},{"nav_date":"2015-08-07","nav":10.12,"day_change_pct":0.0208},{"nav_date":"2015-08-06","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2015-08-04","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":10.1117,"day_change_pct":0.0623},{"nav_date":"2015-07-31","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2015-07-29","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2015-07-28","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2015-07-27","nav":10.0971,"day_change_pct":0.0624},{"nav_date":"2015-07-24","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":10.0866,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":10.0825,"day_change_pct":0.0625},{"nav_date":"2015-07-17","nav":10.0762,"day_change_pct":0.0208},{"nav_date":"2015-07-16","nav":10.0741,"day_change_pct":0.0208},{"nav_date":"2015-07-15","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2015-07-14","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2015-07-13","nav":10.0679,"day_change_pct":0.0616},{"nav_date":"2015-07-10","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2015-07-09","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2015-07-08","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2015-07-06","nav":10.053,"day_change_pct":0.0647},{"nav_date":"2015-07-03","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2015-07-02","nav":10.0436,"day_change_pct":0.0269},{"nav_date":"2015-07-01","nav":10.0409,"day_change_pct":0.0339},{"nav_date":"2015-06-30","nav":10.0375,"day_change_pct":0.0409},{"nav_date":"2015-06-29","nav":10.0334,"day_change_pct":0.0638},{"nav_date":"2015-06-26","nav":10.027,"day_change_pct":0.018},{"nav_date":"2015-06-25","nav":10.0252,"day_change_pct":0.012},{"nav_date":"2015-06-24","nav":10.024,"day_change_pct":0.022},{"nav_date":"2015-06-23","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2015-06-22","nav":10.0194,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":10.0129,"day_change_pct":0.021},{"nav_date":"2015-06-18","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2015-06-17","nav":10.0086,"day_change_pct":0.02},{"nav_date":"2015-06-16","nav":10.0066,"day_change_pct":0.023},{"nav_date":"2015-06-15","nav":10.0043,"day_change_pct":-2.0416},{"nav_date":"2015-06-12","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2015-06-11","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2015-06-10","nav":10.2083,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.2039,"day_change_pct":0.0657},{"nav_date":"2015-06-05","nav":10.1972,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1883,"day_change_pct":0.0648},{"nav_date":"2015-05-29","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2015-05-25","nav":10.1728,"day_change_pct":0.0659},{"nav_date":"2015-05-22","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2015-05-20","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2015-05-19","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1576,"day_change_pct":0.065},{"nav_date":"2015-05-15","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1422,"day_change_pct":0.0651},{"nav_date":"2015-05-08","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.1333,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.1311,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.1289,"day_change_pct":0.1087},{"nav_date":"2015-04-30","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.1113,"day_change_pct":0.0663},{"nav_date":"2015-04-24","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.1024,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.1002,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0958,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.0848,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0808,"day_change_pct":0.0596},{"nav_date":"2015-04-10","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0729,"day_change_pct":0.0209},{"nav_date":"2015-04-08","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2015-04-07","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.067,"day_change_pct":0.1582},{"nav_date":"2015-03-31","nav":10.0511,"day_change_pct":0.1554},{"nav_date":"2015-03-30","nav":10.0355,"day_change_pct":0.0738},{"nav_date":"2015-03-27","nav":10.0281,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.0256,"day_change_pct":0.0289},{"nav_date":"2015-03-25","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2015-03-24","nav":10.0199,"day_change_pct":0.012},{"nav_date":"2015-03-23","nav":10.0187,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.011,"day_change_pct":0.025},{"nav_date":"2015-03-18","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.0063,"day_change_pct":0.02},{"nav_date":"2015-03-16","nav":10.0043,"day_change_pct":-1.9907},{"nav_date":"2015-03-13","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.2009,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1986,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1874,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1829,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2015-02-24","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.167,"day_change_pct":0.0669},{"nav_date":"2015-02-20","nav":10.1602,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.1557,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.1512,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1354,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.1196,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.1106,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.106,"day_change_pct":0.0971},{"nav_date":"2015-01-23","nav":10.0962,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2015-01-21","nav":10.091,"day_change_pct":0.0307},{"nav_date":"2015-01-20","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0856,"day_change_pct":0.0685},{"nav_date":"2015-01-16","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2015-01-14","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0697,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0541,"day_change_pct":0.0677},{"nav_date":"2015-01-02","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0423,"day_change_pct":0.0408},{"nav_date":"2014-12-30","nav":10.0382,"day_change_pct":0.0319},{"nav_date":"2014-12-29","nav":10.035,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.0282,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.0241,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":10.022,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.0196,"day_change_pct":0.0589}],"total":719,"page":1,"page_size":250}