{"fund_details":{"scheme_code":118993,"scheme_name":"DSP Conservative Hybrid Fund - Direct Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NQ0","isin_reinvest":"INF740K01NS6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9061,"day_change_pct":0.1246},{"nav_date":"2026-09-16","nav":13.8888,"day_change_pct":0.1832},{"nav_date":"2026-09-15","nav":13.8634,"day_change_pct":-0.3651},{"nav_date":"2026-09-11","nav":13.9142,"day_change_pct":-0.0761},{"nav_date":"2026-09-10","nav":13.9248,"day_change_pct":-0.0072},{"nav_date":"2026-09-09","nav":13.9258,"day_change_pct":-0.2378},{"nav_date":"2026-09-08","nav":13.959,"day_change_pct":-0.1524},{"nav_date":"2026-09-07","nav":13.9803,"day_change_pct":-0.0658},{"nav_date":"2026-09-04","nav":13.9895,"day_change_pct":0.0866},{"nav_date":"2026-09-03","nav":13.9774,"day_change_pct":0.096},{"nav_date":"2026-09-02","nav":13.964,"day_change_pct":-0.2044},{"nav_date":"2026-09-01","nav":13.9926,"day_change_pct":0.02},{"nav_date":"2026-08-31","nav":13.9898,"day_change_pct":-0.0964},{"nav_date":"2026-08-28","nav":14.0033,"day_change_pct":-0.0293},{"nav_date":"2026-08-27","nav":14.0074,"day_change_pct":-0.0457},{"nav_date":"2026-08-25","nav":14.0138,"day_change_pct":0.0621},{"nav_date":"2026-08-24","nav":14.0051,"day_change_pct":-0.0143},{"nav_date":"2026-08-21","nav":14.0071,"day_change_pct":0.075},{"nav_date":"2026-08-20","nav":13.9966,"day_change_pct":0.0515},{"nav_date":"2026-08-19","nav":13.9894,"day_change_pct":-0.0686},{"nav_date":"2026-08-18","nav":13.999,"day_change_pct":-0.1412},{"nav_date":"2026-08-17","nav":14.0188,"day_change_pct":-0.0677},{"nav_date":"2026-08-14","nav":14.0283,"day_change_pct":0.0021},{"nav_date":"2026-08-13","nav":14.028,"day_change_pct":0.0499},{"nav_date":"2026-08-12","nav":14.021,"day_change_pct":-0.0285},{"nav_date":"2026-08-11","nav":14.025,"day_change_pct":-0.0805},{"nav_date":"2026-08-10","nav":14.0363,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":14.0272,"day_change_pct":-0.0192},{"nav_date":"2026-08-06","nav":14.0299,"day_change_pct":-0.0278},{"nav_date":"2026-08-05","nav":14.0338,"day_change_pct":0.112},{"nav_date":"2026-08-04","nav":14.0181,"day_change_pct":-0.0948},{"nav_date":"2026-08-03","nav":14.0314,"day_change_pct":0.3081},{"nav_date":"2026-07-31","nav":13.9883,"day_change_pct":0.0558},{"nav_date":"2026-07-30","nav":13.9805,"day_change_pct":0.0243},{"nav_date":"2026-07-29","nav":13.9771,"day_change_pct":0.1541},{"nav_date":"2026-07-28","nav":13.9556,"day_change_pct":0.0129},{"nav_date":"2026-07-27","nav":13.9538,"day_change_pct":0.2788},{"nav_date":"2026-07-24","nav":13.915,"day_change_pct":-0.0216},{"nav_date":"2026-07-23","nav":13.918,"day_change_pct":-0.0854},{"nav_date":"2026-07-22","nav":13.9299,"day_change_pct":-0.2592},{"nav_date":"2026-07-21","nav":13.9661,"day_change_pct":0.0229},{"nav_date":"2026-07-20","nav":13.9629,"day_change_pct":-0.1387},{"nav_date":"2026-07-17","nav":13.9823,"day_change_pct":0.0952},{"nav_date":"2026-07-16","nav":13.969,"day_change_pct":0.0115},{"nav_date":"2026-07-15","nav":13.9674,"day_change_pct":0.193},{"nav_date":"2026-07-14","nav":13.9405,"day_change_pct":-0.3289},{"nav_date":"2026-07-13","nav":13.9865,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":13.98,"day_change_pct":0.3172},{"nav_date":"2026-07-09","nav":13.9358,"day_change_pct":0.1401},{"nav_date":"2026-07-08","nav":13.9163,"day_change_pct":-0.5723},{"nav_date":"2026-07-07","nav":13.9964,"day_change_pct":0.0264},{"nav_date":"2026-07-06","nav":13.9927,"day_change_pct":0.2393},{"nav_date":"2026-07-03","nav":13.9593,"day_change_pct":0.0308},{"nav_date":"2026-07-02","nav":13.955,"day_change_pct":0.1831},{"nav_date":"2026-07-01","nav":13.9295,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":13.9211,"day_change_pct":0.051},{"nav_date":"2026-06-29","nav":13.914,"day_change_pct":-1.6491},{"nav_date":"2026-06-25","nav":14.1473,"day_change_pct":0.0736},{"nav_date":"2026-06-24","nav":14.1369,"day_change_pct":0.2411},{"nav_date":"2026-06-23","nav":14.1029,"day_change_pct":-0.0319},{"nav_date":"2026-06-22","nav":14.1074,"day_change_pct":0.164},{"nav_date":"2026-06-19","nav":14.0843,"day_change_pct":-0.1149},{"nav_date":"2026-06-18","nav":14.1005,"day_change_pct":0.0901},{"nav_date":"2026-06-17","nav":14.0878,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":14.0878,"day_change_pct":0.1707},{"nav_date":"2026-06-15","nav":14.0638,"day_change_pct":0.2645},{"nav_date":"2026-06-12","nav":14.0267,"day_change_pct":0.4303},{"nav_date":"2026-06-11","nav":13.9666,"day_change_pct":0.01},{"nav_date":"2026-06-10","nav":13.9652,"day_change_pct":-0.0637},{"nav_date":"2026-06-09","nav":13.9741,"day_change_pct":0.2986},{"nav_date":"2026-06-08","nav":13.9325,"day_change_pct":-0.0775},{"nav_date":"2026-06-05","nav":13.9433,"day_change_pct":0.1983},{"nav_date":"2026-06-04","nav":13.9157,"day_change_pct":0.0618},{"nav_date":"2026-06-03","nav":13.9071,"day_change_pct":-0.0453},{"nav_date":"2026-06-02","nav":13.9134,"day_change_pct":0.0316},{"nav_date":"2026-06-01","nav":13.909,"day_change_pct":-0.1887},{"nav_date":"2026-05-29","nav":13.9353,"day_change_pct":-0.1562},{"nav_date":"2026-05-27","nav":13.9571,"day_change_pct":-0.0516},{"nav_date":"2026-05-26","nav":13.9643,"day_change_pct":-0.0601},{"nav_date":"2026-05-25","nav":13.9727,"day_change_pct":0.4378},{"nav_date":"2026-05-22","nav":13.9118,"day_change_pct":0.0453},{"nav_date":"2026-05-21","nav":13.9055,"day_change_pct":-0.0359},{"nav_date":"2026-05-20","nav":13.9105,"day_change_pct":0.0129},{"nav_date":"2026-05-19","nav":13.9087,"day_change_pct":0.0914},{"nav_date":"2026-05-18","nav":13.896,"day_change_pct":-0.1545},{"nav_date":"2026-05-15","nav":13.9175,"day_change_pct":-0.1198},{"nav_date":"2026-05-14","nav":13.9342,"day_change_pct":0.3002},{"nav_date":"2026-05-13","nav":13.8925,"day_change_pct":0.0274},{"nav_date":"2026-05-12","nav":13.8887,"day_change_pct":-0.388},{"nav_date":"2026-05-11","nav":13.9428,"day_change_pct":-0.2361},{"nav_date":"2026-05-08","nav":13.9758,"day_change_pct":-0.1051},{"nav_date":"2026-05-07","nav":13.9905,"day_change_pct":0.1023},{"nav_date":"2026-05-06","nav":13.9762,"day_change_pct":0.5605},{"nav_date":"2026-05-05","nav":13.8983,"day_change_pct":-0.0496},{"nav_date":"2026-05-04","nav":13.9052,"day_change_pct":0.1513},{"nav_date":"2026-04-30","nav":13.8842,"day_change_pct":-0.2393},{"nav_date":"2026-04-29","nav":13.9175,"day_change_pct":0.0777},{"nav_date":"2026-04-28","nav":13.9067,"day_change_pct":-0.1759},{"nav_date":"2026-04-27","nav":13.9312,"day_change_pct":0.2468},{"nav_date":"2026-04-24","nav":13.8969,"day_change_pct":-0.2419},{"nav_date":"2026-04-23","nav":13.9306,"day_change_pct":-0.1913},{"nav_date":"2026-04-22","nav":13.9573,"day_change_pct":-0.1824},{"nav_date":"2026-04-21","nav":13.9828,"day_change_pct":0.1583},{"nav_date":"2026-04-20","nav":13.9607,"day_change_pct":-0.01},{"nav_date":"2026-04-17","nav":13.9621,"day_change_pct":0.1212},{"nav_date":"2026-04-16","nav":13.9452,"day_change_pct":0.561},{"nav_date":"2026-04-15","nav":13.8674,"day_change_pct":0.5081},{"nav_date":"2026-04-13","nav":13.7973,"day_change_pct":-0.1462},{"nav_date":"2026-04-10","nav":13.8175,"day_change_pct":0.4171},{"nav_date":"2026-04-09","nav":13.7601,"day_change_pct":-0.1575},{"nav_date":"2026-04-08","nav":13.7818,"day_change_pct":1.1575},{"nav_date":"2026-04-07","nav":13.6241,"day_change_pct":0.1662},{"nav_date":"2026-04-06","nav":13.6015,"day_change_pct":0.3808},{"nav_date":"2026-04-02","nav":13.5499,"day_change_pct":0.176},{"nav_date":"2026-03-31","nav":13.5261,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":13.5241,"day_change_pct":-2.2189},{"nav_date":"2026-03-27","nav":13.831,"day_change_pct":-0.5143},{"nav_date":"2026-03-25","nav":13.9025,"day_change_pct":0.3544},{"nav_date":"2026-03-24","nav":13.8534,"day_change_pct":0.2852},{"nav_date":"2026-03-23","nav":13.814,"day_change_pct":-0.8121},{"nav_date":"2026-03-20","nav":13.9271,"day_change_pct":-0.7186},{"nav_date":"2026-03-18","nav":14.0279,"day_change_pct":0.1592},{"nav_date":"2026-03-17","nav":14.0056,"day_change_pct":0.1358},{"nav_date":"2026-03-16","nav":13.9866,"day_change_pct":0.1748},{"nav_date":"2026-03-13","nav":13.9622,"day_change_pct":-0.452},{"nav_date":"2026-03-12","nav":14.0256,"day_change_pct":-0.2212},{"nav_date":"2026-03-11","nav":14.0567,"day_change_pct":-0.1499},{"nav_date":"2026-03-10","nav":14.0778,"day_change_pct":0.4574},{"nav_date":"2026-03-09","nav":14.0137,"day_change_pct":-0.4072},{"nav_date":"2026-03-06","nav":14.071,"day_change_pct":-0.2587},{"nav_date":"2026-03-05","nav":14.1075,"day_change_pct":0.2587},{"nav_date":"2026-03-04","nav":14.0711,"day_change_pct":-0.3569},{"nav_date":"2026-03-02","nav":14.1215,"day_change_pct":-0.1993},{"nav_date":"2026-02-27","nav":14.1497,"day_change_pct":-0.1883},{"nav_date":"2026-02-26","nav":14.1764,"day_change_pct":-0.0508},{"nav_date":"2026-02-25","nav":14.1836,"day_change_pct":0.0713},{"nav_date":"2026-02-24","nav":14.1735,"day_change_pct":-0.0416},{"nav_date":"2026-02-23","nav":14.1794,"day_change_pct":0.166},{"nav_date":"2026-02-20","nav":14.1559,"day_change_pct":-0.2586},{"nav_date":"2026-02-18","nav":14.1926,"day_change_pct":0.1319},{"nav_date":"2026-02-17","nav":14.1739,"day_change_pct":0.06},{"nav_date":"2026-02-16","nav":14.1654,"day_change_pct":0.2243},{"nav_date":"2026-02-13","nav":14.1337,"day_change_pct":-0.1067},{"nav_date":"2026-02-12","nav":14.1488,"day_change_pct":-0.077},{"nav_date":"2026-02-11","nav":14.1597,"day_change_pct":0.1089},{"nav_date":"2026-02-10","nav":14.1443,"day_change_pct":0.0424},{"nav_date":"2026-02-09","nav":14.1383,"day_change_pct":0.2134},{"nav_date":"2026-02-06","nav":14.1082,"day_change_pct":-0.1416},{"nav_date":"2026-02-05","nav":14.1282,"day_change_pct":-0.135},{"nav_date":"2026-02-04","nav":14.1473,"day_change_pct":0.0672},{"nav_date":"2026-02-03","nav":14.1378,"day_change_pct":0.3984},{"nav_date":"2026-02-02","nav":14.0817,"day_change_pct":-0.2628},{"nav_date":"2026-01-30","nav":14.1188,"day_change_pct":0.0418},{"nav_date":"2026-01-29","nav":14.1129,"day_change_pct":0.0886},{"nav_date":"2026-01-28","nav":14.1004,"day_change_pct":0.2125},{"nav_date":"2026-01-27","nav":14.0705,"day_change_pct":0.0064},{"nav_date":"2026-01-23","nav":14.0696,"day_change_pct":-0.304},{"nav_date":"2026-01-22","nav":14.1125,"day_change_pct":0.3021},{"nav_date":"2026-01-21","nav":14.07,"day_change_pct":-0.149},{"nav_date":"2026-01-20","nav":14.091,"day_change_pct":-0.1927},{"nav_date":"2026-01-19","nav":14.1182,"day_change_pct":-0.1224},{"nav_date":"2026-01-16","nav":14.1355,"day_change_pct":-0.0396},{"nav_date":"2026-01-14","nav":14.1411,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":14.1424,"day_change_pct":-0.106},{"nav_date":"2026-01-12","nav":14.1574,"day_change_pct":0.0184},{"nav_date":"2026-01-09","nav":14.1548,"day_change_pct":-0.1749},{"nav_date":"2026-01-08","nav":14.1796,"day_change_pct":-0.1915},{"nav_date":"2026-01-07","nav":14.2068,"day_change_pct":0.0451},{"nav_date":"2026-01-06","nav":14.2004,"day_change_pct":0.0627},{"nav_date":"2026-01-05","nav":14.1915,"day_change_pct":-0.0493},{"nav_date":"2026-01-02","nav":14.1985,"day_change_pct":0.175},{"nav_date":"2026-01-01","nav":14.1737,"day_change_pct":-0.0148},{"nav_date":"2025-12-31","nav":14.1758,"day_change_pct":0.1222},{"nav_date":"2025-12-30","nav":14.1585,"day_change_pct":-0.0727},{"nav_date":"2025-12-29","nav":14.1688,"day_change_pct":-1.6991},{"nav_date":"2025-12-26","nav":14.4137,"day_change_pct":0.0458},{"nav_date":"2025-12-24","nav":14.4071,"day_change_pct":0.2352},{"nav_date":"2025-12-23","nav":14.3733,"day_change_pct":0.1484},{"nav_date":"2025-12-22","nav":14.352,"day_change_pct":0.0844},{"nav_date":"2025-12-19","nav":14.3399,"day_change_pct":0.0956},{"nav_date":"2025-12-18","nav":14.3262,"day_change_pct":0.023},{"nav_date":"2025-12-17","nav":14.3229,"day_change_pct":-0.0509},{"nav_date":"2025-12-16","nav":14.3302,"day_change_pct":-0.1032},{"nav_date":"2025-12-15","nav":14.345,"day_change_pct":0.0349},{"nav_date":"2025-12-12","nav":14.34,"day_change_pct":0.1145},{"nav_date":"2025-12-11","nav":14.3236,"day_change_pct":0.13},{"nav_date":"2025-12-10","nav":14.305,"day_change_pct":-0.0859},{"nav_date":"2025-12-09","nav":14.3173,"day_change_pct":-0.1137},{"nav_date":"2025-12-08","nav":14.3336,"day_change_pct":-0.2311},{"nav_date":"2025-12-05","nav":14.3668,"day_change_pct":0.1617},{"nav_date":"2025-12-04","nav":14.3436,"day_change_pct":0.0705},{"nav_date":"2025-12-03","nav":14.3335,"day_change_pct":-0.0425},{"nav_date":"2025-12-02","nav":14.3396,"day_change_pct":0.0084},{"nav_date":"2025-12-01","nav":14.3384,"day_change_pct":-0.0251},{"nav_date":"2025-11-28","nav":14.342,"day_change_pct":-0.0836},{"nav_date":"2025-11-27","nav":14.354,"day_change_pct":-0.0111},{"nav_date":"2025-11-26","nav":14.3556,"day_change_pct":0.2416},{"nav_date":"2025-11-25","nav":14.321,"day_change_pct":0.0391},{"nav_date":"2025-11-24","nav":14.3154,"day_change_pct":0.0314},{"nav_date":"2025-11-21","nav":14.3109,"day_change_pct":-0.1605},{"nav_date":"2025-11-20","nav":14.3339,"day_change_pct":0.0698},{"nav_date":"2025-11-19","nav":14.3239,"day_change_pct":0.1622},{"nav_date":"2025-11-18","nav":14.3007,"day_change_pct":-0.0943},{"nav_date":"2025-11-17","nav":14.3142,"day_change_pct":0.1182},{"nav_date":"2025-11-14","nav":14.2973,"day_change_pct":0.0175},{"nav_date":"2025-11-13","nav":14.2948,"day_change_pct":-0.0105},{"nav_date":"2025-11-12","nav":14.2963,"day_change_pct":0.0966},{"nav_date":"2025-11-11","nav":14.2825,"day_change_pct":0.0448},{"nav_date":"2025-11-10","nav":14.2761,"day_change_pct":0.1839},{"nav_date":"2025-11-07","nav":14.2499,"day_change_pct":0.0569},{"nav_date":"2025-11-06","nav":14.2418,"day_change_pct":-0.0007},{"nav_date":"2025-11-04","nav":14.2419,"day_change_pct":-0.0512},{"nav_date":"2025-11-03","nav":14.2492,"day_change_pct":0.142},{"nav_date":"2025-10-31","nav":14.229,"day_change_pct":-0.1165},{"nav_date":"2025-10-30","nav":14.2456,"day_change_pct":-0.2025},{"nav_date":"2025-10-29","nav":14.2745,"day_change_pct":0.0743},{"nav_date":"2025-10-28","nav":14.2639,"day_change_pct":-0.0434},{"nav_date":"2025-10-27","nav":14.2701,"day_change_pct":0.0561},{"nav_date":"2025-10-24","nav":14.2621,"day_change_pct":0.0533},{"nav_date":"2025-10-23","nav":14.2545,"day_change_pct":0.1651},{"nav_date":"2025-10-20","nav":14.231,"day_change_pct":0.0809},{"nav_date":"2025-10-17","nav":14.2195,"day_change_pct":0.1176},{"nav_date":"2025-10-16","nav":14.2028,"day_change_pct":0.1679},{"nav_date":"2025-10-15","nav":14.179,"day_change_pct":0.1271},{"nav_date":"2025-10-14","nav":14.161,"day_change_pct":-0.0833},{"nav_date":"2025-10-13","nav":14.1728,"day_change_pct":-0.0176},{"nav_date":"2025-10-10","nav":14.1753,"day_change_pct":0.1264},{"nav_date":"2025-10-09","nav":14.1574,"day_change_pct":0.0587},{"nav_date":"2025-10-08","nav":14.1491,"day_change_pct":-0.077},{"nav_date":"2025-10-07","nav":14.16,"day_change_pct":0.036},{"nav_date":"2025-10-06","nav":14.1549,"day_change_pct":0.116},{"nav_date":"2025-10-03","nav":14.1385,"day_change_pct":0.1644},{"nav_date":"2025-10-01","nav":14.1153,"day_change_pct":0.287},{"nav_date":"2025-09-30","nav":14.0749,"day_change_pct":-0.0242},{"nav_date":"2025-09-29","nav":14.0783,"day_change_pct":-1.6611},{"nav_date":"2025-09-26","nav":14.3161,"day_change_pct":-0.2189},{"nav_date":"2025-09-25","nav":14.3475,"day_change_pct":-0.126},{"nav_date":"2025-09-24","nav":14.3656,"day_change_pct":-0.1369},{"nav_date":"2025-09-23","nav":14.3853,"day_change_pct":0.0661},{"nav_date":"2025-09-22","nav":14.3758,"day_change_pct":-0.0382},{"nav_date":"2025-09-19","nav":14.3813,"day_change_pct":0.041},{"nav_date":"2025-09-18","nav":14.3754,"day_change_pct":-0.0063},{"nav_date":"2025-09-17","nav":14.3763,"day_change_pct":0.0585},{"nav_date":"2025-09-16","nav":14.3679,"day_change_pct":0.1534},{"nav_date":"2025-09-15","nav":14.3459,"day_change_pct":0.0258},{"nav_date":"2025-09-12","nav":14.3422,"day_change_pct":0.0761},{"nav_date":"2025-09-11","nav":14.3313,"day_change_pct":0.0656},{"nav_date":"2025-09-10","nav":14.3219,"day_change_pct":0.1076},{"nav_date":"2025-09-09","nav":14.3065,"day_change_pct":0.1281},{"nav_date":"2025-09-05","nav":14.2882,"day_change_pct":0.0883}],"total":3311,"page":1,"page_size":250}