{"fund_details":{"scheme_code":118992,"scheme_name":"DSP Conservative Hybrid Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NP2","isin_reinvest":"INF740K01NR8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0035,"day_change_pct":0.1244},{"nav_date":"2026-09-16","nav":13.9861,"day_change_pct":0.1841},{"nav_date":"2026-09-15","nav":13.9604,"day_change_pct":-0.3654},{"nav_date":"2026-09-11","nav":14.0116,"day_change_pct":-0.0763},{"nav_date":"2026-09-10","nav":14.0223,"day_change_pct":-0.0071},{"nav_date":"2026-09-09","nav":14.0233,"day_change_pct":-0.2376},{"nav_date":"2026-09-08","nav":14.0567,"day_change_pct":-0.1527},{"nav_date":"2026-09-07","nav":14.0782,"day_change_pct":-0.066},{"nav_date":"2026-09-04","nav":14.0875,"day_change_pct":0.0867},{"nav_date":"2026-09-03","nav":14.0753,"day_change_pct":0.096},{"nav_date":"2026-09-02","nav":14.0618,"day_change_pct":-0.2037},{"nav_date":"2026-09-01","nav":14.0905,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":14.0878,"day_change_pct":-0.6124},{"nav_date":"2026-08-28","nav":14.1746,"day_change_pct":-0.0296},{"nav_date":"2026-08-27","nav":14.1788,"day_change_pct":-0.0458},{"nav_date":"2026-08-25","nav":14.1853,"day_change_pct":0.0621},{"nav_date":"2026-08-24","nav":14.1765,"day_change_pct":-0.0141},{"nav_date":"2026-08-21","nav":14.1785,"day_change_pct":0.0748},{"nav_date":"2026-08-20","nav":14.1679,"day_change_pct":0.0516},{"nav_date":"2026-08-19","nav":14.1606,"day_change_pct":-0.0677},{"nav_date":"2026-08-18","nav":14.1702,"day_change_pct":-0.1416},{"nav_date":"2026-08-17","nav":14.1903,"day_change_pct":-0.0676},{"nav_date":"2026-08-14","nav":14.1999,"day_change_pct":0.0021},{"nav_date":"2026-08-13","nav":14.1996,"day_change_pct":0.0493},{"nav_date":"2026-08-12","nav":14.1926,"day_change_pct":-0.0275},{"nav_date":"2026-08-11","nav":14.1965,"day_change_pct":-0.0809},{"nav_date":"2026-08-10","nav":14.208,"day_change_pct":0.0648},{"nav_date":"2026-08-07","nav":14.1988,"day_change_pct":-0.019},{"nav_date":"2026-08-06","nav":14.2015,"day_change_pct":-0.0282},{"nav_date":"2026-08-05","nav":14.2055,"day_change_pct":0.1121},{"nav_date":"2026-08-04","nav":14.1896,"day_change_pct":-0.0943},{"nav_date":"2026-08-03","nav":14.203,"day_change_pct":0.3079},{"nav_date":"2026-07-31","nav":14.1594,"day_change_pct":0.0558},{"nav_date":"2026-07-30","nav":14.1515,"day_change_pct":0.024},{"nav_date":"2026-07-29","nav":14.1481,"day_change_pct":-0.3634},{"nav_date":"2026-07-28","nav":14.1997,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":14.1978,"day_change_pct":0.279},{"nav_date":"2026-07-24","nav":14.1583,"day_change_pct":-0.0226},{"nav_date":"2026-07-23","nav":14.1615,"day_change_pct":-0.0847},{"nav_date":"2026-07-22","nav":14.1735,"day_change_pct":-0.2597},{"nav_date":"2026-07-21","nav":14.2104,"day_change_pct":0.0232},{"nav_date":"2026-07-20","nav":14.2071,"day_change_pct":-0.1392},{"nav_date":"2026-07-17","nav":14.2269,"day_change_pct":0.0957},{"nav_date":"2026-07-16","nav":14.2133,"day_change_pct":0.0113},{"nav_date":"2026-07-15","nav":14.2117,"day_change_pct":0.1932},{"nav_date":"2026-07-14","nav":14.1843,"day_change_pct":-0.3289},{"nav_date":"2026-07-13","nav":14.2311,"day_change_pct":0.0457},{"nav_date":"2026-07-10","nav":14.2246,"day_change_pct":0.3174},{"nav_date":"2026-07-09","nav":14.1796,"day_change_pct":0.1405},{"nav_date":"2026-07-08","nav":14.1597,"day_change_pct":-0.5723},{"nav_date":"2026-07-07","nav":14.2412,"day_change_pct":0.026},{"nav_date":"2026-07-06","nav":14.2375,"day_change_pct":0.2401},{"nav_date":"2026-07-03","nav":14.2034,"day_change_pct":0.0303},{"nav_date":"2026-07-02","nav":14.1991,"day_change_pct":0.1827},{"nav_date":"2026-07-01","nav":14.1732,"day_change_pct":0.0607},{"nav_date":"2026-06-30","nav":14.1646,"day_change_pct":0.0509},{"nav_date":"2026-06-29","nav":14.1574,"day_change_pct":-0.5514},{"nav_date":"2026-06-25","nav":14.2359,"day_change_pct":0.0738},{"nav_date":"2026-06-24","nav":14.2254,"day_change_pct":0.241},{"nav_date":"2026-06-23","nav":14.1912,"day_change_pct":-0.0317},{"nav_date":"2026-06-22","nav":14.1957,"day_change_pct":0.1637},{"nav_date":"2026-06-19","nav":14.1725,"day_change_pct":-0.1149},{"nav_date":"2026-06-18","nav":14.1888,"day_change_pct":0.0903},{"nav_date":"2026-06-17","nav":14.176,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":14.176,"day_change_pct":0.1703},{"nav_date":"2026-06-15","nav":14.1519,"day_change_pct":0.265},{"nav_date":"2026-06-12","nav":14.1145,"day_change_pct":0.4305},{"nav_date":"2026-06-11","nav":14.054,"day_change_pct":0.01},{"nav_date":"2026-06-10","nav":14.0526,"day_change_pct":-0.064},{"nav_date":"2026-06-09","nav":14.0616,"day_change_pct":0.2981},{"nav_date":"2026-06-08","nav":14.0198,"day_change_pct":-0.077},{"nav_date":"2026-06-05","nav":14.0306,"day_change_pct":0.1985},{"nav_date":"2026-06-04","nav":14.0028,"day_change_pct":0.0615},{"nav_date":"2026-06-03","nav":13.9942,"day_change_pct":-0.0457},{"nav_date":"2026-06-02","nav":14.0006,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":13.9961,"day_change_pct":-0.1883},{"nav_date":"2026-05-29","nav":14.0225,"day_change_pct":-0.6764},{"nav_date":"2026-05-27","nav":14.118,"day_change_pct":-0.051},{"nav_date":"2026-05-26","nav":14.1252,"day_change_pct":-0.0608},{"nav_date":"2026-05-25","nav":14.1338,"day_change_pct":0.4385},{"nav_date":"2026-05-22","nav":14.0721,"day_change_pct":0.0455},{"nav_date":"2026-05-21","nav":14.0657,"day_change_pct":-0.0362},{"nav_date":"2026-05-20","nav":14.0708,"day_change_pct":0.0128},{"nav_date":"2026-05-19","nav":14.069,"day_change_pct":0.0918},{"nav_date":"2026-05-18","nav":14.0561,"day_change_pct":-0.1549},{"nav_date":"2026-05-15","nav":14.0779,"day_change_pct":-0.1199},{"nav_date":"2026-05-14","nav":14.0948,"day_change_pct":0.3003},{"nav_date":"2026-05-13","nav":14.0526,"day_change_pct":0.027},{"nav_date":"2026-05-12","nav":14.0488,"day_change_pct":-0.3878},{"nav_date":"2026-05-11","nav":14.1035,"day_change_pct":-0.2356},{"nav_date":"2026-05-08","nav":14.1368,"day_change_pct":-0.1053},{"nav_date":"2026-05-07","nav":14.1517,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":14.1373,"day_change_pct":0.5605},{"nav_date":"2026-05-05","nav":14.0585,"day_change_pct":-0.0491},{"nav_date":"2026-05-04","nav":14.0654,"day_change_pct":0.151},{"nav_date":"2026-04-30","nav":14.0442,"day_change_pct":-0.2394},{"nav_date":"2026-04-29","nav":14.0779,"day_change_pct":-0.4427},{"nav_date":"2026-04-28","nav":14.1405,"day_change_pct":-0.1765},{"nav_date":"2026-04-27","nav":14.1655,"day_change_pct":0.247},{"nav_date":"2026-04-24","nav":14.1306,"day_change_pct":-0.2414},{"nav_date":"2026-04-23","nav":14.1648,"day_change_pct":-0.191},{"nav_date":"2026-04-22","nav":14.1919,"day_change_pct":-0.1829},{"nav_date":"2026-04-21","nav":14.2179,"day_change_pct":0.1585},{"nav_date":"2026-04-20","nav":14.1954,"day_change_pct":-0.0106},{"nav_date":"2026-04-17","nav":14.1969,"day_change_pct":0.1213},{"nav_date":"2026-04-16","nav":14.1797,"day_change_pct":0.561},{"nav_date":"2026-04-15","nav":14.1006,"day_change_pct":0.5082},{"nav_date":"2026-04-13","nav":14.0293,"day_change_pct":-0.1466},{"nav_date":"2026-04-10","nav":14.0499,"day_change_pct":0.4174},{"nav_date":"2026-04-09","nav":13.9915,"day_change_pct":-0.1577},{"nav_date":"2026-04-08","nav":14.0136,"day_change_pct":1.1579},{"nav_date":"2026-04-07","nav":13.8532,"day_change_pct":0.1663},{"nav_date":"2026-04-06","nav":13.8302,"day_change_pct":0.3811},{"nav_date":"2026-04-02","nav":13.7777,"day_change_pct":0.176},{"nav_date":"2026-03-31","nav":13.7535,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":13.7515,"day_change_pct":-1.0975},{"nav_date":"2026-03-27","nav":13.9041,"day_change_pct":-0.5137},{"nav_date":"2026-03-25","nav":13.9759,"day_change_pct":0.3547},{"nav_date":"2026-03-24","nav":13.9265,"day_change_pct":0.2852},{"nav_date":"2026-03-23","nav":13.8869,"day_change_pct":-0.8128},{"nav_date":"2026-03-20","nav":14.0007,"day_change_pct":-0.7176},{"nav_date":"2026-03-18","nav":14.1019,"day_change_pct":0.1591},{"nav_date":"2026-03-17","nav":14.0795,"day_change_pct":0.1358},{"nav_date":"2026-03-16","nav":14.0604,"day_change_pct":0.1738},{"nav_date":"2026-03-13","nav":14.036,"day_change_pct":-0.4518},{"nav_date":"2026-03-12","nav":14.0997,"day_change_pct":-0.2208},{"nav_date":"2026-03-11","nav":14.1309,"day_change_pct":-0.1498},{"nav_date":"2026-03-10","nav":14.1521,"day_change_pct":0.4571},{"nav_date":"2026-03-09","nav":14.0877,"day_change_pct":-0.4072},{"nav_date":"2026-03-06","nav":14.1453,"day_change_pct":-0.2588},{"nav_date":"2026-03-05","nav":14.182,"day_change_pct":0.2587},{"nav_date":"2026-03-04","nav":14.1454,"day_change_pct":-0.3571},{"nav_date":"2026-03-02","nav":14.1961,"day_change_pct":-0.7217},{"nav_date":"2026-02-27","nav":14.2993,"day_change_pct":-0.1885},{"nav_date":"2026-02-26","nav":14.3263,"day_change_pct":-0.0509},{"nav_date":"2026-02-25","nav":14.3336,"day_change_pct":0.0712},{"nav_date":"2026-02-24","nav":14.3234,"day_change_pct":-0.0419},{"nav_date":"2026-02-23","nav":14.3294,"day_change_pct":0.1664},{"nav_date":"2026-02-20","nav":14.3056,"day_change_pct":-0.2587},{"nav_date":"2026-02-18","nav":14.3427,"day_change_pct":0.1319},{"nav_date":"2026-02-17","nav":14.3238,"day_change_pct":0.0601},{"nav_date":"2026-02-16","nav":14.3152,"day_change_pct":0.2247},{"nav_date":"2026-02-13","nav":14.2831,"day_change_pct":-0.107},{"nav_date":"2026-02-12","nav":14.2984,"day_change_pct":-0.0769},{"nav_date":"2026-02-11","nav":14.3094,"day_change_pct":0.1084},{"nav_date":"2026-02-10","nav":14.2939,"day_change_pct":0.0427},{"nav_date":"2026-02-09","nav":14.2878,"day_change_pct":0.2132},{"nav_date":"2026-02-06","nav":14.2574,"day_change_pct":-0.1408},{"nav_date":"2026-02-05","nav":14.2775,"day_change_pct":-0.1357},{"nav_date":"2026-02-04","nav":14.2969,"day_change_pct":0.0672},{"nav_date":"2026-02-03","nav":14.2873,"day_change_pct":0.3984},{"nav_date":"2026-02-02","nav":14.2306,"day_change_pct":-0.2628},{"nav_date":"2026-01-30","nav":14.2681,"day_change_pct":0.0421},{"nav_date":"2026-01-29","nav":14.2621,"day_change_pct":-0.4349},{"nav_date":"2026-01-28","nav":14.3244,"day_change_pct":0.212},{"nav_date":"2026-01-27","nav":14.2941,"day_change_pct":0.0063},{"nav_date":"2026-01-23","nav":14.2932,"day_change_pct":-0.3041},{"nav_date":"2026-01-22","nav":14.3368,"day_change_pct":0.3022},{"nav_date":"2026-01-21","nav":14.2936,"day_change_pct":-0.1488},{"nav_date":"2026-01-20","nav":14.3149,"day_change_pct":-0.1931},{"nav_date":"2026-01-19","nav":14.3426,"day_change_pct":-0.1219},{"nav_date":"2026-01-16","nav":14.3601,"day_change_pct":-0.0397},{"nav_date":"2026-01-14","nav":14.3658,"day_change_pct":-0.009},{"nav_date":"2026-01-13","nav":14.3671,"day_change_pct":-0.1064},{"nav_date":"2026-01-12","nav":14.3824,"day_change_pct":0.0188},{"nav_date":"2026-01-09","nav":14.3797,"day_change_pct":-0.1756},{"nav_date":"2026-01-08","nav":14.405,"day_change_pct":-0.1912},{"nav_date":"2026-01-07","nav":14.4326,"day_change_pct":0.0451},{"nav_date":"2026-01-06","nav":14.4261,"day_change_pct":0.0631},{"nav_date":"2026-01-05","nav":14.417,"day_change_pct":-0.0499},{"nav_date":"2026-01-02","nav":14.4242,"day_change_pct":0.175},{"nav_date":"2026-01-01","nav":14.399,"day_change_pct":-0.0146},{"nav_date":"2025-12-31","nav":14.4011,"day_change_pct":0.1224},{"nav_date":"2025-12-30","nav":14.3835,"day_change_pct":-0.0729},{"nav_date":"2025-12-29","nav":14.394,"day_change_pct":-0.5912},{"nav_date":"2025-12-26","nav":14.4796,"day_change_pct":0.0456},{"nav_date":"2025-12-24","nav":14.473,"day_change_pct":0.2355},{"nav_date":"2025-12-23","nav":14.439,"day_change_pct":0.1477},{"nav_date":"2025-12-22","nav":14.4177,"day_change_pct":0.0847},{"nav_date":"2025-12-19","nav":14.4055,"day_change_pct":0.0959},{"nav_date":"2025-12-18","nav":14.3917,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":14.3884,"day_change_pct":-0.0514},{"nav_date":"2025-12-16","nav":14.3958,"day_change_pct":-0.1027},{"nav_date":"2025-12-15","nav":14.4106,"day_change_pct":0.0347},{"nav_date":"2025-12-12","nav":14.4056,"day_change_pct":0.1147},{"nav_date":"2025-12-11","nav":14.3891,"day_change_pct":0.1294},{"nav_date":"2025-12-10","nav":14.3705,"day_change_pct":-0.0848},{"nav_date":"2025-12-09","nav":14.3827,"day_change_pct":-0.1139},{"nav_date":"2025-12-08","nav":14.3991,"day_change_pct":-0.2314},{"nav_date":"2025-12-05","nav":14.4325,"day_change_pct":0.1617},{"nav_date":"2025-12-04","nav":14.4092,"day_change_pct":0.0701},{"nav_date":"2025-12-03","nav":14.3991,"day_change_pct":-0.0423},{"nav_date":"2025-12-02","nav":14.4052,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":14.404,"day_change_pct":-0.551},{"nav_date":"2025-11-28","nav":14.4838,"day_change_pct":-0.0835},{"nav_date":"2025-11-27","nav":14.4959,"day_change_pct":-0.011},{"nav_date":"2025-11-26","nav":14.4975,"day_change_pct":0.242},{"nav_date":"2025-11-25","nav":14.4625,"day_change_pct":0.0387},{"nav_date":"2025-11-24","nav":14.4569,"day_change_pct":0.0318},{"nav_date":"2025-11-21","nav":14.4523,"day_change_pct":-0.161},{"nav_date":"2025-11-20","nav":14.4756,"day_change_pct":0.0698},{"nav_date":"2025-11-19","nav":14.4655,"day_change_pct":0.162},{"nav_date":"2025-11-18","nav":14.4421,"day_change_pct":-0.0941},{"nav_date":"2025-11-17","nav":14.4557,"day_change_pct":0.1184},{"nav_date":"2025-11-14","nav":14.4386,"day_change_pct":0.0173},{"nav_date":"2025-11-13","nav":14.4361,"day_change_pct":-0.0104},{"nav_date":"2025-11-12","nav":14.4376,"day_change_pct":0.0964},{"nav_date":"2025-11-11","nav":14.4237,"day_change_pct":0.0451},{"nav_date":"2025-11-10","nav":14.4172,"day_change_pct":0.1835},{"nav_date":"2025-11-07","nav":14.3908,"day_change_pct":0.057},{"nav_date":"2025-11-06","nav":14.3826,"day_change_pct":-0.0007},{"nav_date":"2025-11-04","nav":14.3827,"day_change_pct":-0.0514},{"nav_date":"2025-11-03","nav":14.3901,"day_change_pct":0.1427},{"nav_date":"2025-10-31","nav":14.3696,"day_change_pct":-0.1168},{"nav_date":"2025-10-30","nav":14.3864,"day_change_pct":-0.2026},{"nav_date":"2025-10-29","nav":14.4156,"day_change_pct":-0.453},{"nav_date":"2025-10-28","nav":14.4812,"day_change_pct":-0.0428},{"nav_date":"2025-10-27","nav":14.4874,"day_change_pct":0.0559},{"nav_date":"2025-10-24","nav":14.4793,"day_change_pct":0.0532},{"nav_date":"2025-10-23","nav":14.4716,"day_change_pct":0.1654},{"nav_date":"2025-10-20","nav":14.4477,"day_change_pct":0.0804},{"nav_date":"2025-10-17","nav":14.4361,"day_change_pct":0.1179},{"nav_date":"2025-10-16","nav":14.4191,"day_change_pct":0.1681},{"nav_date":"2025-10-15","nav":14.3949,"day_change_pct":0.1266},{"nav_date":"2025-10-14","nav":14.3767,"day_change_pct":-0.0834},{"nav_date":"2025-10-13","nav":14.3887,"day_change_pct":-0.0174},{"nav_date":"2025-10-10","nav":14.3912,"day_change_pct":0.1259},{"nav_date":"2025-10-09","nav":14.3731,"day_change_pct":0.0592},{"nav_date":"2025-10-08","nav":14.3646,"day_change_pct":-0.0772},{"nav_date":"2025-10-07","nav":14.3757,"day_change_pct":0.0362},{"nav_date":"2025-10-06","nav":14.3705,"day_change_pct":0.1163},{"nav_date":"2025-10-03","nav":14.3538,"day_change_pct":0.164},{"nav_date":"2025-10-01","nav":14.3303,"day_change_pct":0.2869},{"nav_date":"2025-09-30","nav":14.2893,"day_change_pct":-0.0238},{"nav_date":"2025-09-29","nav":14.2927,"day_change_pct":-0.5324},{"nav_date":"2025-09-26","nav":14.3692,"day_change_pct":-0.2187},{"nav_date":"2025-09-25","nav":14.4007,"day_change_pct":-0.1262},{"nav_date":"2025-09-24","nav":14.4189,"day_change_pct":-0.1371},{"nav_date":"2025-09-23","nav":14.4387,"day_change_pct":0.0665},{"nav_date":"2025-09-22","nav":14.4291,"day_change_pct":-0.0388},{"nav_date":"2025-09-19","nav":14.4347,"day_change_pct":0.0409},{"nav_date":"2025-09-18","nav":14.4288,"day_change_pct":-0.0062},{"nav_date":"2025-09-17","nav":14.4297,"day_change_pct":0.0589},{"nav_date":"2025-09-16","nav":14.4212,"day_change_pct":0.1528},{"nav_date":"2025-09-15","nav":14.3992,"day_change_pct":0.0264},{"nav_date":"2025-09-12","nav":14.3954,"day_change_pct":0.0758},{"nav_date":"2025-09-11","nav":14.3845,"day_change_pct":0.0661},{"nav_date":"2025-09-10","nav":14.375,"day_change_pct":0.1072},{"nav_date":"2025-09-09","nav":14.3596,"day_change_pct":0.1283},{"nav_date":"2025-09-05","nav":14.3412,"day_change_pct":0.0879}],"total":3311,"page":1,"page_size":250}