{"fund_details":{"scheme_code":118991,"scheme_name":"HDFC Prudence Fund -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YC8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":514.495,"day_change_pct":-0.6239},{"nav_date":"2018-05-31","nav":517.725,"day_change_pct":0.3001},{"nav_date":"2018-05-30","nav":516.176,"day_change_pct":-0.2695},{"nav_date":"2018-05-29","nav":517.571,"day_change_pct":-0.7005},{"nav_date":"2018-05-28","nav":521.222,"day_change_pct":1.3447},{"nav_date":"2018-05-25","nav":514.306,"day_change_pct":0.6783},{"nav_date":"2018-05-24","nav":510.841,"day_change_pct":0.7864},{"nav_date":"2018-05-23","nav":506.855,"day_change_pct":-0.2376},{"nav_date":"2018-05-22","nav":508.062,"day_change_pct":0.6496},{"nav_date":"2018-05-21","nav":504.783,"day_change_pct":-0.2312},{"nav_date":"2018-05-18","nav":505.953,"day_change_pct":-1.2243},{"nav_date":"2018-05-17","nav":512.224,"day_change_pct":-0.2815},{"nav_date":"2018-05-16","nav":513.67,"day_change_pct":-0.989},{"nav_date":"2018-05-15","nav":518.801,"day_change_pct":-0.4332},{"nav_date":"2018-05-14","nav":521.058,"day_change_pct":0.0063},{"nav_date":"2018-05-11","nav":521.025,"day_change_pct":0.4874},{"nav_date":"2018-05-10","nav":518.498,"day_change_pct":-0.6867},{"nav_date":"2018-05-09","nav":522.083,"day_change_pct":-0.2345},{"nav_date":"2018-05-08","nav":523.31,"day_change_pct":0.3958},{"nav_date":"2018-05-07","nav":521.247,"day_change_pct":0.9443},{"nav_date":"2018-05-04","nav":516.371,"day_change_pct":-0.3439},{"nav_date":"2018-05-03","nav":518.153,"day_change_pct":-0.2326},{"nav_date":"2018-05-02","nav":519.361,"day_change_pct":-0.9233},{"nav_date":"2018-04-30","nav":524.201,"day_change_pct":0.4428},{"nav_date":"2018-04-27","nav":521.89,"day_change_pct":1.1377},{"nav_date":"2018-04-26","nav":516.019,"day_change_pct":-0.08},{"nav_date":"2018-04-25","nav":516.432,"day_change_pct":-0.6263},{"nav_date":"2018-04-24","nav":519.687,"day_change_pct":-0.1407},{"nav_date":"2018-04-23","nav":520.419,"day_change_pct":0.1135},{"nav_date":"2018-04-20","nav":519.829,"day_change_pct":-0.4077},{"nav_date":"2018-04-19","nav":521.957,"day_change_pct":0.4683},{"nav_date":"2018-04-18","nav":519.524,"day_change_pct":-0.1816},{"nav_date":"2018-04-17","nav":520.469,"day_change_pct":0.1393},{"nav_date":"2018-04-16","nav":519.745,"day_change_pct":-0.0239},{"nav_date":"2018-04-13","nav":519.869,"day_change_pct":0.1429},{"nav_date":"2018-04-12","nav":519.127,"day_change_pct":0.1514},{"nav_date":"2018-04-11","nav":518.342,"day_change_pct":-0.2346},{"nav_date":"2018-04-10","nav":519.561,"day_change_pct":0.453},{"nav_date":"2018-04-09","nav":517.218,"day_change_pct":0.0335},{"nav_date":"2018-04-06","nav":517.045,"day_change_pct":0.1711},{"nav_date":"2018-04-05","nav":516.162,"day_change_pct":1.8722},{"nav_date":"2018-04-04","nav":506.676,"day_change_pct":-1.0194},{"nav_date":"2018-04-03","nav":511.894,"day_change_pct":0.8215},{"nav_date":"2018-04-02","nav":507.723,"day_change_pct":0.3312},{"nav_date":"2018-03-28","nav":506.047,"day_change_pct":-0.8562},{"nav_date":"2018-03-27","nav":510.417,"day_change_pct":1.0667},{"nav_date":"2018-03-26","nav":505.03,"day_change_pct":1.1294},{"nav_date":"2018-03-23","nav":499.39,"day_change_pct":-1.1504},{"nav_date":"2018-03-22","nav":505.202,"day_change_pct":-0.6757},{"nav_date":"2018-03-21","nav":508.639,"day_change_pct":0.1155},{"nav_date":"2018-03-20","nav":508.052,"day_change_pct":0.2089},{"nav_date":"2018-03-19","nav":506.993,"day_change_pct":-0.8499},{"nav_date":"2018-03-16","nav":511.339,"day_change_pct":-0.8514},{"nav_date":"2018-03-15","nav":515.73,"day_change_pct":-0.284},{"nav_date":"2018-03-14","nav":517.199,"day_change_pct":0.0919},{"nav_date":"2018-03-13","nav":516.724,"day_change_pct":0.5311},{"nav_date":"2018-03-12","nav":513.994,"day_change_pct":0.9141},{"nav_date":"2018-03-09","nav":509.338,"day_change_pct":-0.5088},{"nav_date":"2018-03-08","nav":511.943,"day_change_pct":0.7788},{"nav_date":"2018-03-07","nav":507.987,"day_change_pct":-1.096},{"nav_date":"2018-03-06","nav":513.616,"day_change_pct":-1.0446},{"nav_date":"2018-03-05","nav":519.038,"day_change_pct":-0.6449},{"nav_date":"2018-03-01","nav":522.407,"day_change_pct":-0.7448},{"nav_date":"2018-02-28","nav":526.327,"day_change_pct":-0.3129},{"nav_date":"2018-02-27","nav":527.979,"day_change_pct":-0.7469},{"nav_date":"2018-02-26","nav":531.952,"day_change_pct":0.5871},{"nav_date":"2018-02-23","nav":528.847,"day_change_pct":0.9578},{"nav_date":"2018-02-22","nav":523.83,"day_change_pct":-0.2002},{"nav_date":"2018-02-21","nav":524.881,"day_change_pct":0.0356},{"nav_date":"2018-02-20","nav":524.694,"day_change_pct":-0.0486},{"nav_date":"2018-02-19","nav":524.949,"day_change_pct":-0.8715},{"nav_date":"2018-02-16","nav":529.564,"day_change_pct":-0.935},{"nav_date":"2018-02-15","nav":534.562,"day_change_pct":-0.0669},{"nav_date":"2018-02-14","nav":534.92,"day_change_pct":-0.9275},{"nav_date":"2018-02-12","nav":539.928,"day_change_pct":0.7187},{"nav_date":"2018-02-09","nav":536.075,"day_change_pct":-0.6081},{"nav_date":"2018-02-08","nav":539.355,"day_change_pct":1.116},{"nav_date":"2018-02-07","nav":533.402,"day_change_pct":0.3913},{"nav_date":"2018-02-06","nav":531.323,"day_change_pct":-1.158},{"nav_date":"2018-02-05","nav":537.548,"day_change_pct":-0.3928},{"nav_date":"2018-02-02","nav":539.668,"day_change_pct":-2.1743},{"nav_date":"2018-02-01","nav":551.663,"day_change_pct":-0.4044},{"nav_date":"2018-01-31","nav":553.903,"day_change_pct":-0.4441},{"nav_date":"2018-01-30","nav":556.374,"day_change_pct":-0.5601},{"nav_date":"2018-01-29","nav":559.508,"day_change_pct":-0.5597},{"nav_date":"2018-01-25","nav":562.657,"day_change_pct":-0.6254},{"nav_date":"2018-01-24","nav":566.198,"day_change_pct":0.0366},{"nav_date":"2018-01-23","nav":565.991,"day_change_pct":1.3099},{"nav_date":"2018-01-22","nav":558.673,"day_change_pct":0.2959},{"nav_date":"2018-01-19","nav":557.025,"day_change_pct":0.6259},{"nav_date":"2018-01-18","nav":553.56,"day_change_pct":-0.7648},{"nav_date":"2018-01-17","nav":557.826,"day_change_pct":1.351},{"nav_date":"2018-01-16","nav":550.39,"day_change_pct":-0.652},{"nav_date":"2018-01-15","nav":554.002,"day_change_pct":0.3487},{"nav_date":"2018-01-12","nav":552.077,"day_change_pct":0.2746},{"nav_date":"2018-01-11","nav":550.565,"day_change_pct":0.204},{"nav_date":"2018-01-10","nav":549.444,"day_change_pct":-0.3312},{"nav_date":"2018-01-09","nav":551.27,"day_change_pct":-0.1581},{"nav_date":"2018-01-08","nav":552.143,"day_change_pct":0.4477},{"nav_date":"2018-01-05","nav":549.682,"day_change_pct":0.1697},{"nav_date":"2018-01-04","nav":548.751,"day_change_pct":0.8513},{"nav_date":"2018-01-03","nav":544.119,"day_change_pct":0.3963},{"nav_date":"2018-01-02","nav":541.971,"day_change_pct":-0.3415},{"nav_date":"2018-01-01","nav":543.828,"day_change_pct":-0.2328},{"nav_date":"2017-12-29","nav":545.097,"day_change_pct":0.3398},{"nav_date":"2017-12-28","nav":543.251,"day_change_pct":-0.3708},{"nav_date":"2017-12-27","nav":545.273,"day_change_pct":-0.4682},{"nav_date":"2017-12-26","nav":547.838,"day_change_pct":0.263},{"nav_date":"2017-12-22","nav":546.401,"day_change_pct":0.5186},{"nav_date":"2017-12-21","nav":543.582,"day_change_pct":0.4836},{"nav_date":"2017-12-20","nav":540.966,"day_change_pct":0.1273},{"nav_date":"2017-12-19","nav":540.278,"day_change_pct":0.6783},{"nav_date":"2017-12-18","nav":536.638,"day_change_pct":0.7867},{"nav_date":"2017-12-15","nav":532.449,"day_change_pct":0.3922},{"nav_date":"2017-12-14","nav":530.369,"day_change_pct":0.0496},{"nav_date":"2017-12-13","nav":530.106,"day_change_pct":-0.8484},{"nav_date":"2017-12-12","nav":534.642,"day_change_pct":-0.5696},{"nav_date":"2017-12-11","nav":537.705,"day_change_pct":0.2891},{"nav_date":"2017-12-08","nav":536.155,"day_change_pct":0.2543},{"nav_date":"2017-12-07","nav":534.795,"day_change_pct":1.1903},{"nav_date":"2017-12-06","nav":528.504,"day_change_pct":-0.7385},{"nav_date":"2017-12-05","nav":532.436,"day_change_pct":-0.1343},{"nav_date":"2017-12-04","nav":533.152,"day_change_pct":0.1264},{"nav_date":"2017-12-01","nav":532.479,"day_change_pct":-0.973},{"nav_date":"2017-11-30","nav":537.711,"day_change_pct":-0.7985},{"nav_date":"2017-11-29","nav":542.039,"day_change_pct":-0.143},{"nav_date":"2017-11-28","nav":542.815,"day_change_pct":-0.4323},{"nav_date":"2017-11-27","nav":545.172,"day_change_pct":0.2499},{"nav_date":"2017-11-24","nav":543.813,"day_change_pct":0.1446},{"nav_date":"2017-11-23","nav":543.028,"day_change_pct":0.0794},{"nav_date":"2017-11-22","nav":542.597,"day_change_pct":0.2856},{"nav_date":"2017-11-21","nav":541.052,"day_change_pct":0.1184},{"nav_date":"2017-11-20","nav":540.412,"day_change_pct":0.1265},{"nav_date":"2017-11-17","nav":539.729,"day_change_pct":0.4925},{"nav_date":"2017-11-16","nav":537.084,"day_change_pct":1.242},{"nav_date":"2017-11-15","nav":530.495,"day_change_pct":-0.6298},{"nav_date":"2017-11-14","nav":533.857,"day_change_pct":-0.5386},{"nav_date":"2017-11-13","nav":536.748,"day_change_pct":-0.6317},{"nav_date":"2017-11-10","nav":540.16,"day_change_pct":0.7709},{"nav_date":"2017-11-09","nav":536.028,"day_change_pct":0.5036},{"nav_date":"2017-11-08","nav":533.342,"day_change_pct":-0.4966},{"nav_date":"2017-11-07","nav":536.004,"day_change_pct":-1.0721},{"nav_date":"2017-11-06","nav":541.813,"day_change_pct":0.0617},{"nav_date":"2017-11-03","nav":541.479,"day_change_pct":0.4573},{"nav_date":"2017-11-02","nav":539.014,"day_change_pct":-0.0026},{"nav_date":"2017-11-01","nav":539.028,"day_change_pct":0.9902},{"nav_date":"2017-10-31","nav":533.743,"day_change_pct":-0.4304},{"nav_date":"2017-10-30","nav":536.05,"day_change_pct":0.3692},{"nav_date":"2017-10-27","nav":534.078,"day_change_pct":-0.3541},{"nav_date":"2017-10-26","nav":535.976,"day_change_pct":0.4155},{"nav_date":"2017-10-25","nav":533.758,"day_change_pct":5.2671},{"nav_date":"2017-10-24","nav":507.051,"day_change_pct":0.7853},{"nav_date":"2017-10-23","nav":503.1,"day_change_pct":-0.0846},{"nav_date":"2017-10-18","nav":503.526,"day_change_pct":-0.713},{"nav_date":"2017-10-17","nav":507.142,"day_change_pct":0.056},{"nav_date":"2017-10-16","nav":506.858,"day_change_pct":0.2542},{"nav_date":"2017-10-13","nav":505.573,"day_change_pct":0.3229},{"nav_date":"2017-10-12","nav":503.946,"day_change_pct":0.4807},{"nav_date":"2017-10-11","nav":501.535,"day_change_pct":-0.7787},{"nav_date":"2017-10-10","nav":505.471,"day_change_pct":0.3642},{"nav_date":"2017-10-09","nav":503.637,"day_change_pct":0.0405},{"nav_date":"2017-10-06","nav":503.433,"day_change_pct":1.0056},{"nav_date":"2017-10-05","nav":498.421,"day_change_pct":0.0841},{"nav_date":"2017-10-04","nav":498.002,"day_change_pct":0.1396},{"nav_date":"2017-10-03","nav":497.308,"day_change_pct":0.3337},{"nav_date":"2017-09-29","nav":495.654,"day_change_pct":0.4464},{"nav_date":"2017-09-28","nav":493.451,"day_change_pct":0.0825},{"nav_date":"2017-09-27","nav":493.044,"day_change_pct":-1.4155},{"nav_date":"2017-09-26","nav":500.123,"day_change_pct":0.4689},{"nav_date":"2017-09-25","nav":497.789,"day_change_pct":-0.5856},{"nav_date":"2017-09-22","nav":500.721,"day_change_pct":-1.988},{"nav_date":"2017-09-21","nav":510.877,"day_change_pct":-0.5542},{"nav_date":"2017-09-20","nav":513.724,"day_change_pct":-0.0829},{"nav_date":"2017-09-19","nav":514.15,"day_change_pct":0.1521},{"nav_date":"2017-09-18","nav":513.369,"day_change_pct":0.4491},{"nav_date":"2017-09-15","nav":511.074,"day_change_pct":-0.1715},{"nav_date":"2017-09-14","nav":511.952,"day_change_pct":0.3112},{"nav_date":"2017-09-13","nav":510.364,"day_change_pct":-0.1483},{"nav_date":"2017-09-12","nav":511.122,"day_change_pct":0.7232},{"nav_date":"2017-09-11","nav":507.452,"day_change_pct":0.7571},{"nav_date":"2017-09-08","nav":503.639,"day_change_pct":-0.1206},{"nav_date":"2017-09-07","nav":504.247,"day_change_pct":0.1784},{"nav_date":"2017-09-06","nav":503.349,"day_change_pct":-0.1787},{"nav_date":"2017-09-05","nav":504.25,"day_change_pct":0.2411},{"nav_date":"2017-09-04","nav":503.037,"day_change_pct":-0.4748},{"nav_date":"2017-09-01","nav":505.437,"day_change_pct":0.5171},{"nav_date":"2017-08-31","nav":502.837,"day_change_pct":-0.0068},{"nav_date":"2017-08-30","nav":502.871,"day_change_pct":0.4729},{"nav_date":"2017-08-29","nav":500.504,"day_change_pct":-0.7311},{"nav_date":"2017-08-28","nav":504.19,"day_change_pct":0.5817},{"nav_date":"2017-08-24","nav":501.274,"day_change_pct":0.4497},{"nav_date":"2017-08-23","nav":499.03,"day_change_pct":1.0381},{"nav_date":"2017-08-22","nav":493.903,"day_change_pct":-0.3362},{"nav_date":"2017-08-21","nav":495.569,"day_change_pct":-1.008},{"nav_date":"2017-08-18","nav":500.615,"day_change_pct":-0.8542},{"nav_date":"2017-08-17","nav":504.928,"day_change_pct":0.3823},{"nav_date":"2017-08-16","nav":503.005,"day_change_pct":0.5461},{"nav_date":"2017-08-14","nav":500.273,"day_change_pct":1.0242},{"nav_date":"2017-08-11","nav":495.201,"day_change_pct":-0.8253},{"nav_date":"2017-08-10","nav":499.322,"day_change_pct":-1.439},{"nav_date":"2017-08-09","nav":506.612,"day_change_pct":-0.8562},{"nav_date":"2017-08-08","nav":510.987,"day_change_pct":-0.5686},{"nav_date":"2017-08-07","nav":513.909,"day_change_pct":0.5581},{"nav_date":"2017-08-04","nav":511.057,"day_change_pct":0.524},{"nav_date":"2017-08-03","nav":508.393,"day_change_pct":-0.7659},{"nav_date":"2017-08-02","nav":512.317,"day_change_pct":-0.3059},{"nav_date":"2017-08-01","nav":513.889,"day_change_pct":-0.1671},{"nav_date":"2017-07-31","nav":514.749,"day_change_pct":1.1676},{"nav_date":"2017-07-28","nav":508.808,"day_change_pct":-0.1629},{"nav_date":"2017-07-27","nav":509.638,"day_change_pct":-0.6193},{"nav_date":"2017-07-26","nav":512.814,"day_change_pct":0.3112},{"nav_date":"2017-07-25","nav":511.223,"day_change_pct":0.1634},{"nav_date":"2017-07-24","nav":510.389,"day_change_pct":0.3474},{"nav_date":"2017-07-21","nav":508.622,"day_change_pct":0.0891},{"nav_date":"2017-07-20","nav":508.169,"day_change_pct":-0.2225},{"nav_date":"2017-07-19","nav":509.302,"day_change_pct":0.4739},{"nav_date":"2017-07-18","nav":506.9,"day_change_pct":-0.2321},{"nav_date":"2017-07-17","nav":508.079,"day_change_pct":0.4174},{"nav_date":"2017-07-14","nav":505.967,"day_change_pct":0.1005},{"nav_date":"2017-07-13","nav":505.459,"day_change_pct":0.5009},{"nav_date":"2017-07-12","nav":502.94,"day_change_pct":0.4442},{"nav_date":"2017-07-11","nav":500.716,"day_change_pct":-0.3405},{"nav_date":"2017-07-10","nav":502.427,"day_change_pct":1.0824},{"nav_date":"2017-07-07","nav":497.047,"day_change_pct":-0.038},{"nav_date":"2017-07-06","nav":497.236,"day_change_pct":0.4481},{"nav_date":"2017-07-05","nav":495.018,"day_change_pct":0.559},{"nav_date":"2017-07-04","nav":492.266,"day_change_pct":-0.1471},{"nav_date":"2017-07-03","nav":492.991,"day_change_pct":0.5292},{"nav_date":"2017-06-30","nav":490.396,"day_change_pct":0.2746},{"nav_date":"2017-06-29","nav":489.053,"day_change_pct":0.3066},{"nav_date":"2017-06-28","nav":487.558,"day_change_pct":0.1615},{"nav_date":"2017-06-27","nav":486.772,"day_change_pct":-0.9906},{"nav_date":"2017-06-23","nav":491.642,"day_change_pct":-0.7267},{"nav_date":"2017-06-22","nav":495.241,"day_change_pct":-0.308},{"nav_date":"2017-06-21","nav":496.771,"day_change_pct":-0.0666},{"nav_date":"2017-06-20","nav":497.102,"day_change_pct":0.1176},{"nav_date":"2017-06-19","nav":496.518,"day_change_pct":0.5335},{"nav_date":"2017-06-16","nav":493.883,"day_change_pct":0.1086},{"nav_date":"2017-06-15","nav":493.347,"day_change_pct":-0.2525},{"nav_date":"2017-06-14","nav":494.596,"day_change_pct":0.363},{"nav_date":"2017-06-13","nav":492.807,"day_change_pct":-0.0014},{"nav_date":"2017-06-12","nav":492.814,"day_change_pct":-0.773},{"nav_date":"2017-06-09","nav":496.653,"day_change_pct":0.2578},{"nav_date":"2017-06-08","nav":495.376,"day_change_pct":0.1128},{"nav_date":"2017-06-07","nav":494.818,"day_change_pct":0.5791},{"nav_date":"2017-06-06","nav":491.969,"day_change_pct":-0.3787},{"nav_date":"2017-06-05","nav":493.839,"day_change_pct":0.2831},{"nav_date":"2017-06-02","nav":492.445,"day_change_pct":0.002},{"nav_date":"2017-06-01","nav":492.435,"day_change_pct":0.2604},{"nav_date":"2017-05-31","nav":491.156,"day_change_pct":0.1411}],"total":1333,"page":1,"page_size":250}