{"fund_details":{"scheme_code":118990,"scheme_name":"HDFC Prudence Fund -Direct Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01YA2","isin_reinvest":"INF179K01YB0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":34.885,"day_change_pct":-0.6239},{"nav_date":"2018-05-31","nav":35.104,"day_change_pct":0.3},{"nav_date":"2018-05-30","nav":34.999,"day_change_pct":-0.2679},{"nav_date":"2018-05-29","nav":35.093,"day_change_pct":-0.7017},{"nav_date":"2018-05-28","nav":35.341,"day_change_pct":0.4805},{"nav_date":"2018-05-25","nav":35.172,"day_change_pct":0.6784},{"nav_date":"2018-05-24","nav":34.935,"day_change_pct":0.7847},{"nav_date":"2018-05-23","nav":34.663,"day_change_pct":-0.236},{"nav_date":"2018-05-22","nav":34.745,"day_change_pct":0.6489},{"nav_date":"2018-05-21","nav":34.521,"day_change_pct":-0.2312},{"nav_date":"2018-05-18","nav":34.601,"day_change_pct":-1.2247},{"nav_date":"2018-05-17","nav":35.03,"day_change_pct":-0.2818},{"nav_date":"2018-05-16","nav":35.129,"day_change_pct":-0.9893},{"nav_date":"2018-05-15","nav":35.48,"day_change_pct":-0.4322},{"nav_date":"2018-05-14","nav":35.634,"day_change_pct":0.0056},{"nav_date":"2018-05-11","nav":35.632,"day_change_pct":0.4879},{"nav_date":"2018-05-10","nav":35.459,"day_change_pct":-0.6862},{"nav_date":"2018-05-09","nav":35.704,"day_change_pct":-0.2347},{"nav_date":"2018-05-08","nav":35.788,"day_change_pct":0.3955},{"nav_date":"2018-05-07","nav":35.647,"day_change_pct":0.9458},{"nav_date":"2018-05-04","nav":35.313,"day_change_pct":-0.3443},{"nav_date":"2018-05-03","nav":35.435,"day_change_pct":-0.2337},{"nav_date":"2018-05-02","nav":35.518,"day_change_pct":-0.9233},{"nav_date":"2018-04-30","nav":35.849,"day_change_pct":0.4427},{"nav_date":"2018-04-27","nav":35.691,"day_change_pct":1.1392},{"nav_date":"2018-04-26","nav":35.289,"day_change_pct":-0.9237},{"nav_date":"2018-04-25","nav":35.618,"day_change_pct":-0.6277},{"nav_date":"2018-04-24","nav":35.843,"day_change_pct":-0.1393},{"nav_date":"2018-04-23","nav":35.893,"day_change_pct":0.1116},{"nav_date":"2018-04-20","nav":35.853,"day_change_pct":-0.4056},{"nav_date":"2018-04-19","nav":35.999,"day_change_pct":0.4661},{"nav_date":"2018-04-18","nav":35.832,"day_change_pct":-0.1811},{"nav_date":"2018-04-17","nav":35.897,"day_change_pct":0.1395},{"nav_date":"2018-04-16","nav":35.847,"day_change_pct":-0.0223},{"nav_date":"2018-04-13","nav":35.855,"day_change_pct":0.1424},{"nav_date":"2018-04-12","nav":35.804,"day_change_pct":0.151},{"nav_date":"2018-04-11","nav":35.75,"day_change_pct":-0.2344},{"nav_date":"2018-04-10","nav":35.834,"day_change_pct":0.4541},{"nav_date":"2018-04-09","nav":35.672,"day_change_pct":0.0337},{"nav_date":"2018-04-06","nav":35.66,"day_change_pct":0.1714},{"nav_date":"2018-04-05","nav":35.599,"day_change_pct":1.8715},{"nav_date":"2018-04-04","nav":34.945,"day_change_pct":-1.0197},{"nav_date":"2018-04-03","nav":35.305,"day_change_pct":0.8225},{"nav_date":"2018-04-02","nav":35.017,"day_change_pct":0.3295},{"nav_date":"2018-03-28","nav":34.902,"day_change_pct":-0.855},{"nav_date":"2018-03-27","nav":35.203,"day_change_pct":0.2107},{"nav_date":"2018-03-26","nav":35.129,"day_change_pct":1.1314},{"nav_date":"2018-03-23","nav":34.736,"day_change_pct":-1.1497},{"nav_date":"2018-03-22","nav":35.14,"day_change_pct":-0.6755},{"nav_date":"2018-03-21","nav":35.379,"day_change_pct":0.116},{"nav_date":"2018-03-20","nav":35.338,"day_change_pct":0.207},{"nav_date":"2018-03-19","nav":35.265,"day_change_pct":-0.8491},{"nav_date":"2018-03-16","nav":35.567,"day_change_pct":-0.8502},{"nav_date":"2018-03-15","nav":35.872,"day_change_pct":-0.2863},{"nav_date":"2018-03-14","nav":35.975,"day_change_pct":0.0918},{"nav_date":"2018-03-13","nav":35.942,"day_change_pct":0.5314},{"nav_date":"2018-03-12","nav":35.752,"day_change_pct":0.9145},{"nav_date":"2018-03-09","nav":35.428,"day_change_pct":-0.5083},{"nav_date":"2018-03-08","nav":35.609,"day_change_pct":0.7783},{"nav_date":"2018-03-07","nav":35.334,"day_change_pct":-1.0945},{"nav_date":"2018-03-06","nav":35.725,"day_change_pct":-1.047},{"nav_date":"2018-03-05","nav":36.103,"day_change_pct":-0.644},{"nav_date":"2018-03-01","nav":36.337,"day_change_pct":-0.743},{"nav_date":"2018-02-28","nav":36.609,"day_change_pct":-0.3131},{"nav_date":"2018-02-27","nav":36.724,"day_change_pct":-1.5522},{"nav_date":"2018-02-26","nav":37.303,"day_change_pct":0.5878},{"nav_date":"2018-02-23","nav":37.085,"day_change_pct":0.9583},{"nav_date":"2018-02-22","nav":36.733,"day_change_pct":-0.201},{"nav_date":"2018-02-21","nav":36.807,"day_change_pct":0.0353},{"nav_date":"2018-02-20","nav":36.794,"day_change_pct":-0.0489},{"nav_date":"2018-02-19","nav":36.812,"day_change_pct":-0.8698},{"nav_date":"2018-02-16","nav":37.135,"day_change_pct":-0.9363},{"nav_date":"2018-02-15","nav":37.486,"day_change_pct":-0.0666},{"nav_date":"2018-02-14","nav":37.511,"day_change_pct":-0.9271},{"nav_date":"2018-02-12","nav":37.862,"day_change_pct":0.7182},{"nav_date":"2018-02-09","nav":37.592,"day_change_pct":-0.6081},{"nav_date":"2018-02-08","nav":37.822,"day_change_pct":1.1148},{"nav_date":"2018-02-07","nav":37.405,"day_change_pct":0.3919},{"nav_date":"2018-02-06","nav":37.259,"day_change_pct":-1.1567},{"nav_date":"2018-02-05","nav":37.695,"day_change_pct":-0.3937},{"nav_date":"2018-02-02","nav":37.844,"day_change_pct":-2.174},{"nav_date":"2018-02-01","nav":38.685,"day_change_pct":-0.4042},{"nav_date":"2018-01-31","nav":38.842,"day_change_pct":-0.4434},{"nav_date":"2018-01-30","nav":39.015,"day_change_pct":-0.5607},{"nav_date":"2018-01-29","nav":39.235,"day_change_pct":-1.3105},{"nav_date":"2018-01-25","nav":39.756,"day_change_pct":-0.6249},{"nav_date":"2018-01-24","nav":40.006,"day_change_pct":0.0375},{"nav_date":"2018-01-23","nav":39.991,"day_change_pct":1.3097},{"nav_date":"2018-01-22","nav":39.474,"day_change_pct":0.2947},{"nav_date":"2018-01-19","nav":39.358,"day_change_pct":0.6264},{"nav_date":"2018-01-18","nav":39.113,"day_change_pct":-0.7662},{"nav_date":"2018-01-17","nav":39.415,"day_change_pct":1.3526},{"nav_date":"2018-01-16","nav":38.889,"day_change_pct":-0.6514},{"nav_date":"2018-01-15","nav":39.144,"day_change_pct":0.3461},{"nav_date":"2018-01-12","nav":39.009,"day_change_pct":0.2776},{"nav_date":"2018-01-11","nav":38.901,"day_change_pct":0.2035},{"nav_date":"2018-01-10","nav":38.822,"day_change_pct":-0.3312},{"nav_date":"2018-01-09","nav":38.951,"day_change_pct":-0.1589},{"nav_date":"2018-01-08","nav":39.013,"day_change_pct":0.448},{"nav_date":"2018-01-05","nav":38.839,"day_change_pct":0.1702},{"nav_date":"2018-01-04","nav":38.773,"day_change_pct":0.8505},{"nav_date":"2018-01-03","nav":38.446,"day_change_pct":0.3969},{"nav_date":"2018-01-02","nav":38.294,"day_change_pct":-0.3409},{"nav_date":"2018-01-01","nav":38.425,"day_change_pct":-0.2337},{"nav_date":"2017-12-29","nav":38.515,"day_change_pct":0.3413},{"nav_date":"2017-12-28","nav":38.384,"day_change_pct":-0.3712},{"nav_date":"2017-12-27","nav":38.527,"day_change_pct":-1.2381},{"nav_date":"2017-12-26","nav":39.01,"day_change_pct":0.2622},{"nav_date":"2017-12-22","nav":38.908,"day_change_pct":0.5193},{"nav_date":"2017-12-21","nav":38.707,"day_change_pct":0.4829},{"nav_date":"2017-12-20","nav":38.521,"day_change_pct":0.1274},{"nav_date":"2017-12-19","nav":38.472,"day_change_pct":0.6778},{"nav_date":"2017-12-18","nav":38.213,"day_change_pct":0.7886},{"nav_date":"2017-12-15","nav":37.914,"day_change_pct":0.3919},{"nav_date":"2017-12-14","nav":37.766,"day_change_pct":0.0503},{"nav_date":"2017-12-13","nav":37.747,"day_change_pct":-0.8484},{"nav_date":"2017-12-12","nav":38.07,"day_change_pct":-0.5694},{"nav_date":"2017-12-11","nav":38.288,"day_change_pct":0.2881},{"nav_date":"2017-12-08","nav":38.178,"day_change_pct":0.2547},{"nav_date":"2017-12-07","nav":38.081,"day_change_pct":1.1904},{"nav_date":"2017-12-06","nav":37.633,"day_change_pct":-0.7385},{"nav_date":"2017-12-05","nav":37.913,"day_change_pct":-0.1343},{"nav_date":"2017-12-04","nav":37.964,"day_change_pct":0.1266},{"nav_date":"2017-12-01","nav":37.916,"day_change_pct":-0.9742},{"nav_date":"2017-11-30","nav":38.289,"day_change_pct":-0.798},{"nav_date":"2017-11-29","nav":38.597,"day_change_pct":-0.1423},{"nav_date":"2017-11-28","nav":38.652,"day_change_pct":-1.1988},{"nav_date":"2017-11-27","nav":39.121,"day_change_pct":0.2486},{"nav_date":"2017-11-24","nav":39.024,"day_change_pct":0.1463},{"nav_date":"2017-11-23","nav":38.967,"day_change_pct":0.077},{"nav_date":"2017-11-22","nav":38.937,"day_change_pct":0.2859},{"nav_date":"2017-11-21","nav":38.826,"day_change_pct":0.1186},{"nav_date":"2017-11-20","nav":38.78,"day_change_pct":0.1265},{"nav_date":"2017-11-17","nav":38.731,"day_change_pct":0.493},{"nav_date":"2017-11-16","nav":38.541,"day_change_pct":1.2425},{"nav_date":"2017-11-15","nav":38.068,"day_change_pct":-0.6291},{"nav_date":"2017-11-14","nav":38.309,"day_change_pct":-0.54},{"nav_date":"2017-11-13","nav":38.517,"day_change_pct":-0.6321},{"nav_date":"2017-11-10","nav":38.762,"day_change_pct":0.7721},{"nav_date":"2017-11-09","nav":38.465,"day_change_pct":0.5043},{"nav_date":"2017-11-08","nav":38.272,"day_change_pct":-0.4966},{"nav_date":"2017-11-07","nav":38.463,"day_change_pct":-1.0725},{"nav_date":"2017-11-06","nav":38.88,"day_change_pct":0.0618},{"nav_date":"2017-11-03","nav":38.856,"day_change_pct":0.4576},{"nav_date":"2017-11-02","nav":38.679,"day_change_pct":-0.0026},{"nav_date":"2017-11-01","nav":38.68,"day_change_pct":0.9895},{"nav_date":"2017-10-31","nav":38.301,"day_change_pct":-0.4315},{"nav_date":"2017-10-30","nav":38.467,"day_change_pct":0.3705},{"nav_date":"2017-10-27","nav":38.325,"day_change_pct":-0.3536},{"nav_date":"2017-10-26","nav":38.461,"day_change_pct":-0.3627},{"nav_date":"2017-10-25","nav":38.601,"day_change_pct":5.2659},{"nav_date":"2017-10-24","nav":36.67,"day_change_pct":0.7861},{"nav_date":"2017-10-23","nav":36.384,"day_change_pct":-0.0851},{"nav_date":"2017-10-18","nav":36.415,"day_change_pct":-0.7116},{"nav_date":"2017-10-17","nav":36.676,"day_change_pct":0.0546},{"nav_date":"2017-10-16","nav":36.656,"day_change_pct":0.2544},{"nav_date":"2017-10-13","nav":36.563,"day_change_pct":0.3238},{"nav_date":"2017-10-12","nav":36.445,"day_change_pct":0.4797},{"nav_date":"2017-10-11","nav":36.271,"day_change_pct":-0.7769},{"nav_date":"2017-10-10","nav":36.555,"day_change_pct":0.3624},{"nav_date":"2017-10-09","nav":36.423,"day_change_pct":0.0412},{"nav_date":"2017-10-06","nav":36.408,"day_change_pct":1.0043},{"nav_date":"2017-10-05","nav":36.046,"day_change_pct":0.0861},{"nav_date":"2017-10-04","nav":36.015,"day_change_pct":0.139},{"nav_date":"2017-10-03","nav":35.965,"day_change_pct":0.3348},{"nav_date":"2017-09-29","nav":35.845,"day_change_pct":0.4456},{"nav_date":"2017-09-28","nav":35.686,"day_change_pct":0.0813},{"nav_date":"2017-09-27","nav":35.657,"day_change_pct":-1.4156},{"nav_date":"2017-09-26","nav":36.169,"day_change_pct":-0.3554},{"nav_date":"2017-09-25","nav":36.298,"day_change_pct":-0.5861},{"nav_date":"2017-09-22","nav":36.512,"day_change_pct":-1.9891},{"nav_date":"2017-09-21","nav":37.253,"day_change_pct":-0.5526},{"nav_date":"2017-09-20","nav":37.46,"day_change_pct":-0.0827},{"nav_date":"2017-09-19","nav":37.491,"day_change_pct":0.1496},{"nav_date":"2017-09-18","nav":37.435,"day_change_pct":0.4508},{"nav_date":"2017-09-15","nav":37.267,"day_change_pct":-0.1714},{"nav_date":"2017-09-14","nav":37.331,"day_change_pct":0.309},{"nav_date":"2017-09-13","nav":37.216,"day_change_pct":-0.1476},{"nav_date":"2017-09-12","nav":37.271,"day_change_pct":0.7243},{"nav_date":"2017-09-11","nav":37.003,"day_change_pct":0.757},{"nav_date":"2017-09-08","nav":36.725,"day_change_pct":-0.1197},{"nav_date":"2017-09-07","nav":36.769,"day_change_pct":0.1771},{"nav_date":"2017-09-06","nav":36.704,"day_change_pct":-0.1795},{"nav_date":"2017-09-05","nav":36.77,"day_change_pct":0.2426},{"nav_date":"2017-09-04","nav":36.681,"day_change_pct":-0.4748},{"nav_date":"2017-09-01","nav":36.856,"day_change_pct":0.5154},{"nav_date":"2017-08-31","nav":36.667,"day_change_pct":-0.0055},{"nav_date":"2017-08-30","nav":36.669,"day_change_pct":0.474},{"nav_date":"2017-08-29","nav":36.496,"day_change_pct":-1.5405},{"nav_date":"2017-08-28","nav":37.067,"day_change_pct":0.5807},{"nav_date":"2017-08-24","nav":36.853,"day_change_pct":0.4497},{"nav_date":"2017-08-23","nav":36.688,"day_change_pct":1.0383},{"nav_date":"2017-08-22","nav":36.311,"day_change_pct":-0.3376},{"nav_date":"2017-08-21","nav":36.434,"day_change_pct":-1.008},{"nav_date":"2017-08-18","nav":36.805,"day_change_pct":-0.8539},{"nav_date":"2017-08-17","nav":37.122,"day_change_pct":0.384},{"nav_date":"2017-08-16","nav":36.98,"day_change_pct":0.5465},{"nav_date":"2017-08-14","nav":36.779,"day_change_pct":1.0218},{"nav_date":"2017-08-11","nav":36.407,"day_change_pct":-0.8227},{"nav_date":"2017-08-10","nav":36.709,"day_change_pct":-1.4391},{"nav_date":"2017-08-09","nav":37.245,"day_change_pct":-0.8571},{"nav_date":"2017-08-08","nav":37.567,"day_change_pct":-0.5691},{"nav_date":"2017-08-07","nav":37.782,"day_change_pct":0.5589},{"nav_date":"2017-08-04","nav":37.572,"day_change_pct":0.5244},{"nav_date":"2017-08-03","nav":37.376,"day_change_pct":-0.7673},{"nav_date":"2017-08-02","nav":37.665,"day_change_pct":-0.3044},{"nav_date":"2017-08-01","nav":37.78,"day_change_pct":-0.1691},{"nav_date":"2017-07-31","nav":37.844,"day_change_pct":1.1682},{"nav_date":"2017-07-28","nav":37.407,"day_change_pct":-0.1628},{"nav_date":"2017-07-27","nav":37.468,"day_change_pct":-0.618},{"nav_date":"2017-07-26","nav":37.701,"day_change_pct":-0.4804},{"nav_date":"2017-07-25","nav":37.883,"day_change_pct":0.1613},{"nav_date":"2017-07-24","nav":37.822,"day_change_pct":0.3476},{"nav_date":"2017-07-21","nav":37.691,"day_change_pct":0.0903},{"nav_date":"2017-07-20","nav":37.657,"day_change_pct":-0.2226},{"nav_date":"2017-07-19","nav":37.741,"day_change_pct":0.4739},{"nav_date":"2017-07-18","nav":37.563,"day_change_pct":-0.2311},{"nav_date":"2017-07-17","nav":37.65,"day_change_pct":0.4161},{"nav_date":"2017-07-14","nav":37.494,"day_change_pct":0.0988},{"nav_date":"2017-07-13","nav":37.457,"day_change_pct":0.5017},{"nav_date":"2017-07-12","nav":37.27,"day_change_pct":0.4447},{"nav_date":"2017-07-11","nav":37.105,"day_change_pct":-0.3411},{"nav_date":"2017-07-10","nav":37.232,"day_change_pct":1.0833},{"nav_date":"2017-07-07","nav":36.833,"day_change_pct":-0.038},{"nav_date":"2017-07-06","nav":36.847,"day_change_pct":0.4471},{"nav_date":"2017-07-05","nav":36.683,"day_change_pct":0.5592},{"nav_date":"2017-07-04","nav":36.479,"day_change_pct":-0.1451},{"nav_date":"2017-07-03","nav":36.532,"day_change_pct":0.5283},{"nav_date":"2017-06-30","nav":36.34,"day_change_pct":0.2732},{"nav_date":"2017-06-29","nav":36.241,"day_change_pct":0.3072},{"nav_date":"2017-06-28","nav":36.13,"day_change_pct":-0.6626},{"nav_date":"2017-06-27","nav":36.371,"day_change_pct":-0.9909},{"nav_date":"2017-06-23","nav":36.735,"day_change_pct":-0.7269},{"nav_date":"2017-06-22","nav":37.004,"day_change_pct":-0.3071},{"nav_date":"2017-06-21","nav":37.118,"day_change_pct":-0.0673},{"nav_date":"2017-06-20","nav":37.143,"day_change_pct":0.1186},{"nav_date":"2017-06-19","nav":37.099,"day_change_pct":0.5338},{"nav_date":"2017-06-16","nav":36.902,"day_change_pct":0.1085},{"nav_date":"2017-06-15","nav":36.862,"day_change_pct":-0.2544},{"nav_date":"2017-06-14","nav":36.956,"day_change_pct":0.3639},{"nav_date":"2017-06-13","nav":36.822,"day_change_pct":-0.0027},{"nav_date":"2017-06-12","nav":36.823,"day_change_pct":-0.7707},{"nav_date":"2017-06-09","nav":37.109,"day_change_pct":0.2567},{"nav_date":"2017-06-08","nav":37.014,"day_change_pct":0.1136},{"nav_date":"2017-06-07","nav":36.972,"day_change_pct":0.5794},{"nav_date":"2017-06-06","nav":36.759,"day_change_pct":-0.3794},{"nav_date":"2017-06-05","nav":36.899,"day_change_pct":0.2826},{"nav_date":"2017-06-02","nav":36.795,"day_change_pct":0.0027},{"nav_date":"2017-06-01","nav":36.794,"day_change_pct":0.2589},{"nav_date":"2017-05-31","nav":36.699,"day_change_pct":0.1419}],"total":1333,"page":1,"page_size":250}