{"fund_details":{"scheme_code":118989,"scheme_name":"HDFC Mid Cap Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01XQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":229.51,"day_change_pct":0.7936},{"nav_date":"2026-09-16","nav":227.703,"day_change_pct":0.489},{"nav_date":"2026-09-15","nav":226.595,"day_change_pct":-1.7381},{"nav_date":"2026-09-11","nav":230.603,"day_change_pct":-0.4477},{"nav_date":"2026-09-10","nav":231.64,"day_change_pct":-0.2708},{"nav_date":"2026-09-09","nav":232.269,"day_change_pct":-0.6315},{"nav_date":"2026-09-08","nav":233.745,"day_change_pct":0.1178},{"nav_date":"2026-09-07","nav":233.47,"day_change_pct":-0.4749},{"nav_date":"2026-09-04","nav":234.584,"day_change_pct":-0.3864},{"nav_date":"2026-09-03","nav":235.494,"day_change_pct":0.1314},{"nav_date":"2026-09-02","nav":235.185,"day_change_pct":-0.5102},{"nav_date":"2026-09-01","nav":236.391,"day_change_pct":-0.4749},{"nav_date":"2026-08-31","nav":237.519,"day_change_pct":0.1911},{"nav_date":"2026-08-28","nav":237.066,"day_change_pct":0.062},{"nav_date":"2026-08-27","nav":236.919,"day_change_pct":-0.1841},{"nav_date":"2026-08-26","nav":237.356,"day_change_pct":-0.1149},{"nav_date":"2026-08-25","nav":237.629,"day_change_pct":0.213},{"nav_date":"2026-08-24","nav":237.124,"day_change_pct":0.2266},{"nav_date":"2026-08-21","nav":236.588,"day_change_pct":0.0694},{"nav_date":"2026-08-20","nav":236.424,"day_change_pct":0.3813},{"nav_date":"2026-08-19","nav":235.526,"day_change_pct":-0.1471},{"nav_date":"2026-08-18","nav":235.873,"day_change_pct":-0.4394},{"nav_date":"2026-08-17","nav":236.914,"day_change_pct":0.2293},{"nav_date":"2026-08-14","nav":236.372,"day_change_pct":-0.2986},{"nav_date":"2026-08-13","nav":237.08,"day_change_pct":0.0798},{"nav_date":"2026-08-12","nav":236.891,"day_change_pct":-0.0865},{"nav_date":"2026-08-11","nav":237.096,"day_change_pct":0.1119},{"nav_date":"2026-08-10","nav":236.831,"day_change_pct":0.0473},{"nav_date":"2026-08-07","nav":236.719,"day_change_pct":0.3493},{"nav_date":"2026-08-06","nav":235.895,"day_change_pct":-0.0356},{"nav_date":"2026-08-05","nav":235.979,"day_change_pct":0.2864},{"nav_date":"2026-08-04","nav":235.305,"day_change_pct":-0.5217},{"nav_date":"2026-08-03","nav":236.539,"day_change_pct":1.3067},{"nav_date":"2026-07-31","nav":233.488,"day_change_pct":0.3175},{"nav_date":"2026-07-30","nav":232.749,"day_change_pct":-0.0241},{"nav_date":"2026-07-29","nav":232.805,"day_change_pct":0.8132},{"nav_date":"2026-07-28","nav":230.927,"day_change_pct":0.5657},{"nav_date":"2026-07-27","nav":229.628,"day_change_pct":1.014},{"nav_date":"2026-07-24","nav":227.323,"day_change_pct":0.1855},{"nav_date":"2026-07-23","nav":226.902,"day_change_pct":-0.7458},{"nav_date":"2026-07-22","nav":228.607,"day_change_pct":-1.0034},{"nav_date":"2026-07-21","nav":230.924,"day_change_pct":0.5771},{"nav_date":"2026-07-20","nav":229.599,"day_change_pct":0.1396},{"nav_date":"2026-07-17","nav":229.279,"day_change_pct":-0.1346},{"nav_date":"2026-07-16","nav":229.588,"day_change_pct":-0.4095},{"nav_date":"2026-07-15","nav":230.532,"day_change_pct":0.2278},{"nav_date":"2026-07-14","nav":230.008,"day_change_pct":-0.6732},{"nav_date":"2026-07-13","nav":231.567,"day_change_pct":-0.1737},{"nav_date":"2026-07-10","nav":231.97,"day_change_pct":1.3279},{"nav_date":"2026-07-09","nav":228.93,"day_change_pct":1.0443},{"nav_date":"2026-07-08","nav":226.564,"day_change_pct":-1.9602},{"nav_date":"2026-07-07","nav":231.094,"day_change_pct":0.3034},{"nav_date":"2026-07-06","nav":230.395,"day_change_pct":0.3489},{"nav_date":"2026-07-03","nav":229.594,"day_change_pct":0.0083},{"nav_date":"2026-07-02","nav":229.575,"day_change_pct":1.0547},{"nav_date":"2026-07-01","nav":227.179,"day_change_pct":0.1826},{"nav_date":"2026-06-30","nav":226.765,"day_change_pct":0.6427},{"nav_date":"2026-06-29","nav":225.317,"day_change_pct":-0.7042},{"nav_date":"2026-06-25","nav":226.915,"day_change_pct":-0.4313},{"nav_date":"2026-06-24","nav":227.898,"day_change_pct":0.5577},{"nav_date":"2026-06-23","nav":226.634,"day_change_pct":-0.4314},{"nav_date":"2026-06-22","nav":227.616,"day_change_pct":0.494},{"nav_date":"2026-06-19","nav":226.497,"day_change_pct":0.3843},{"nav_date":"2026-06-18","nav":225.63,"day_change_pct":0.6019},{"nav_date":"2026-06-17","nav":224.28,"day_change_pct":0.4425},{"nav_date":"2026-06-16","nav":223.292,"day_change_pct":0.1148},{"nav_date":"2026-06-15","nav":223.036,"day_change_pct":1.3082},{"nav_date":"2026-06-12","nav":220.156,"day_change_pct":1.5433},{"nav_date":"2026-06-11","nav":216.81,"day_change_pct":-0.7771},{"nav_date":"2026-06-10","nav":218.508,"day_change_pct":-0.8625},{"nav_date":"2026-06-09","nav":220.409,"day_change_pct":1.105},{"nav_date":"2026-06-08","nav":218.0,"day_change_pct":-1.0562},{"nav_date":"2026-06-05","nav":220.327,"day_change_pct":0.175},{"nav_date":"2026-06-04","nav":219.942,"day_change_pct":0.3948},{"nav_date":"2026-06-03","nav":219.077,"day_change_pct":-0.2713},{"nav_date":"2026-06-02","nav":219.673,"day_change_pct":0.3614},{"nav_date":"2026-06-01","nav":218.882,"day_change_pct":-1.1025},{"nav_date":"2026-05-29","nav":221.322,"day_change_pct":-1.0121},{"nav_date":"2026-05-27","nav":223.585,"day_change_pct":0.2017},{"nav_date":"2026-05-26","nav":223.135,"day_change_pct":0.3391},{"nav_date":"2026-05-25","nav":222.381,"day_change_pct":0.9176},{"nav_date":"2026-05-22","nav":220.359,"day_change_pct":-0.0794},{"nav_date":"2026-05-21","nav":220.534,"day_change_pct":0.0649},{"nav_date":"2026-05-20","nav":220.391,"day_change_pct":0.2693},{"nav_date":"2026-05-19","nav":219.799,"day_change_pct":0.8354},{"nav_date":"2026-05-18","nav":217.978,"day_change_pct":-0.2037},{"nav_date":"2026-05-15","nav":218.423,"day_change_pct":-0.2129},{"nav_date":"2026-05-14","nav":218.889,"day_change_pct":1.0041},{"nav_date":"2026-05-13","nav":216.713,"day_change_pct":0.0448},{"nav_date":"2026-05-12","nav":216.616,"day_change_pct":-2.0967},{"nav_date":"2026-05-11","nav":221.255,"day_change_pct":-1.1791},{"nav_date":"2026-05-08","nav":223.895,"day_change_pct":0.0702},{"nav_date":"2026-05-07","nav":223.738,"day_change_pct":0.5451},{"nav_date":"2026-05-06","nav":222.525,"day_change_pct":1.728},{"nav_date":"2026-05-05","nav":218.745,"day_change_pct":0.0979},{"nav_date":"2026-05-04","nav":218.531,"day_change_pct":0.3725},{"nav_date":"2026-04-30","nav":217.72,"day_change_pct":-0.8588},{"nav_date":"2026-04-29","nav":219.606,"day_change_pct":-0.2775},{"nav_date":"2026-04-28","nav":220.217,"day_change_pct":-0.1908},{"nav_date":"2026-04-27","nav":220.638,"day_change_pct":1.1757},{"nav_date":"2026-04-24","nav":218.074,"day_change_pct":-1.1563},{"nav_date":"2026-04-23","nav":220.625,"day_change_pct":-0.4463},{"nav_date":"2026-04-22","nav":221.614,"day_change_pct":0.0858},{"nav_date":"2026-04-21","nav":221.424,"day_change_pct":0.7966},{"nav_date":"2026-04-20","nav":219.674,"day_change_pct":-0.1745},{"nav_date":"2026-04-17","nav":220.058,"day_change_pct":0.845},{"nav_date":"2026-04-16","nav":218.214,"day_change_pct":0.3191},{"nav_date":"2026-04-15","nav":217.52,"day_change_pct":1.7914},{"nav_date":"2026-04-13","nav":213.692,"day_change_pct":-0.8611},{"nav_date":"2026-04-10","nav":215.548,"day_change_pct":1.3962},{"nav_date":"2026-04-09","nav":212.58,"day_change_pct":-0.0691},{"nav_date":"2026-04-08","nav":212.727,"day_change_pct":3.6984},{"nav_date":"2026-04-07","nav":205.14,"day_change_pct":0.3434},{"nav_date":"2026-04-06","nav":204.438,"day_change_pct":1.0853},{"nav_date":"2026-04-02","nav":202.243,"day_change_pct":-0.2501},{"nav_date":"2026-04-01","nav":202.75,"day_change_pct":1.6714},{"nav_date":"2026-03-31","nav":199.417,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":199.417,"day_change_pct":-2.2648},{"nav_date":"2026-03-27","nav":204.038,"day_change_pct":-1.7115},{"nav_date":"2026-03-25","nav":207.591,"day_change_pct":2.3281},{"nav_date":"2026-03-24","nav":202.868,"day_change_pct":2.1408},{"nav_date":"2026-03-23","nav":198.616,"day_change_pct":-3.0834},{"nav_date":"2026-03-20","nav":204.935,"day_change_pct":0.6498},{"nav_date":"2026-03-19","nav":203.612,"day_change_pct":-2.8675},{"nav_date":"2026-03-18","nav":209.623,"day_change_pct":1.6512},{"nav_date":"2026-03-17","nav":206.218,"day_change_pct":0.2855},{"nav_date":"2026-03-16","nav":205.631,"day_change_pct":-0.1777},{"nav_date":"2026-03-13","nav":205.997,"day_change_pct":-2.5798},{"nav_date":"2026-03-12","nav":211.452,"day_change_pct":-0.5624},{"nav_date":"2026-03-11","nav":212.648,"day_change_pct":-0.9087},{"nav_date":"2026-03-10","nav":214.598,"day_change_pct":1.7327},{"nav_date":"2026-03-09","nav":210.943,"day_change_pct":-1.995},{"nav_date":"2026-03-06","nav":215.237,"day_change_pct":-0.833},{"nav_date":"2026-03-05","nav":217.045,"day_change_pct":1.1379},{"nav_date":"2026-03-04","nav":214.603,"day_change_pct":-2.5316},{"nav_date":"2026-03-02","nav":220.177,"day_change_pct":-1.6874},{"nav_date":"2026-02-27","nav":223.956,"day_change_pct":-1.2535},{"nav_date":"2026-02-26","nav":226.799,"day_change_pct":0.418},{"nav_date":"2026-02-25","nav":225.855,"day_change_pct":0.5574},{"nav_date":"2026-02-24","nav":224.603,"day_change_pct":-0.1183},{"nav_date":"2026-02-23","nav":224.869,"day_change_pct":0.3405},{"nav_date":"2026-02-20","nav":224.106,"day_change_pct":0.2267},{"nav_date":"2026-02-19","nav":223.599,"day_change_pct":-1.3775},{"nav_date":"2026-02-18","nav":226.722,"day_change_pct":0.2964},{"nav_date":"2026-02-17","nav":226.052,"day_change_pct":0.6599},{"nav_date":"2026-02-16","nav":224.57,"day_change_pct":0.4832},{"nav_date":"2026-02-13","nav":223.49,"day_change_pct":-1.1557},{"nav_date":"2026-02-12","nav":226.103,"day_change_pct":-0.4728},{"nav_date":"2026-02-11","nav":227.177,"day_change_pct":0.1062},{"nav_date":"2026-02-10","nav":226.936,"day_change_pct":0.0931},{"nav_date":"2026-02-09","nav":226.725,"day_change_pct":1.2341},{"nav_date":"2026-02-06","nav":223.961,"day_change_pct":-0.2836},{"nav_date":"2026-02-05","nav":224.598,"day_change_pct":-0.0641},{"nav_date":"2026-02-04","nav":224.742,"day_change_pct":0.1868},{"nav_date":"2026-02-03","nav":224.323,"day_change_pct":2.4694},{"nav_date":"2026-02-02","nav":218.917,"day_change_pct":-1.1398},{"nav_date":"2026-01-30","nav":221.441,"day_change_pct":0.6303},{"nav_date":"2026-01-29","nav":220.054,"day_change_pct":0.0841},{"nav_date":"2026-01-28","nav":219.869,"day_change_pct":0.9291},{"nav_date":"2026-01-27","nav":217.845,"day_change_pct":0.2522},{"nav_date":"2026-01-23","nav":217.297,"day_change_pct":-1.4517},{"nav_date":"2026-01-22","nav":220.498,"day_change_pct":1.1032},{"nav_date":"2026-01-21","nav":218.092,"day_change_pct":-0.3668},{"nav_date":"2026-01-20","nav":218.895,"day_change_pct":-1.7421},{"nav_date":"2026-01-19","nav":222.776,"day_change_pct":-0.332},{"nav_date":"2026-01-16","nav":223.518,"day_change_pct":0.5796},{"nav_date":"2026-01-14","nav":222.23,"day_change_pct":0.2576},{"nav_date":"2026-01-13","nav":221.659,"day_change_pct":-0.0198},{"nav_date":"2026-01-12","nav":221.703,"day_change_pct":-0.2784},{"nav_date":"2026-01-09","nav":222.322,"day_change_pct":-0.6124},{"nav_date":"2026-01-08","nav":223.692,"day_change_pct":-1.4395},{"nav_date":"2026-01-07","nav":226.959,"day_change_pct":0.1447},{"nav_date":"2026-01-06","nav":226.631,"day_change_pct":-0.0124},{"nav_date":"2026-01-05","nav":226.659,"day_change_pct":0.0344},{"nav_date":"2026-01-02","nav":226.581,"day_change_pct":0.6937},{"nav_date":"2026-01-01","nav":225.02,"day_change_pct":0.1224},{"nav_date":"2025-12-31","nav":224.745,"day_change_pct":1.0612},{"nav_date":"2025-12-30","nav":222.385,"day_change_pct":-0.0112},{"nav_date":"2025-12-29","nav":222.41,"day_change_pct":-0.1643},{"nav_date":"2025-12-26","nav":222.776,"day_change_pct":-0.3271},{"nav_date":"2025-12-24","nav":223.507,"day_change_pct":-0.6128},{"nav_date":"2025-12-23","nav":224.885,"day_change_pct":-0.2674},{"nav_date":"2025-12-22","nav":225.488,"day_change_pct":0.6059},{"nav_date":"2025-12-19","nav":224.13,"day_change_pct":0.9013},{"nav_date":"2025-12-18","nav":222.128,"day_change_pct":0.0572},{"nav_date":"2025-12-17","nav":222.001,"day_change_pct":-0.2014},{"nav_date":"2025-12-16","nav":222.449,"day_change_pct":-0.5926},{"nav_date":"2025-12-15","nav":223.775,"day_change_pct":0.1688},{"nav_date":"2025-12-12","nav":223.398,"day_change_pct":0.8014},{"nav_date":"2025-12-11","nav":221.622,"day_change_pct":0.2184},{"nav_date":"2025-12-10","nav":221.139,"day_change_pct":-0.634},{"nav_date":"2025-12-09","nav":222.55,"day_change_pct":0.4818},{"nav_date":"2025-12-08","nav":221.483,"day_change_pct":-1.4229},{"nav_date":"2025-12-05","nav":224.68,"day_change_pct":0.185},{"nav_date":"2025-12-04","nav":224.265,"day_change_pct":0.0317},{"nav_date":"2025-12-03","nav":224.194,"day_change_pct":-0.7504},{"nav_date":"2025-12-02","nav":225.889,"day_change_pct":0.0217},{"nav_date":"2025-12-01","nav":225.84,"day_change_pct":-0.1013},{"nav_date":"2025-11-28","nav":226.069,"day_change_pct":-0.0058},{"nav_date":"2025-11-27","nav":226.082,"day_change_pct":-0.0791},{"nav_date":"2025-11-26","nav":226.261,"day_change_pct":0.9436},{"nav_date":"2025-11-25","nav":224.146,"day_change_pct":0.3151},{"nav_date":"2025-11-24","nav":223.442,"day_change_pct":0.0721},{"nav_date":"2025-11-21","nav":223.281,"day_change_pct":-1.0494},{"nav_date":"2025-11-20","nav":225.649,"day_change_pct":0.0785},{"nav_date":"2025-11-19","nav":225.472,"day_change_pct":0.3029},{"nav_date":"2025-11-18","nav":224.791,"day_change_pct":-0.5702},{"nav_date":"2025-11-17","nav":226.08,"day_change_pct":0.7734},{"nav_date":"2025-11-14","nav":224.345,"day_change_pct":-0.0027},{"nav_date":"2025-11-13","nav":224.351,"day_change_pct":-0.114},{"nav_date":"2025-11-12","nav":224.607,"day_change_pct":0.898},{"nav_date":"2025-11-11","nav":222.608,"day_change_pct":0.1372},{"nav_date":"2025-11-10","nav":222.303,"day_change_pct":0.3322},{"nav_date":"2025-11-07","nav":221.567,"day_change_pct":0.1836},{"nav_date":"2025-11-06","nav":221.161,"day_change_pct":-1.0492},{"nav_date":"2025-11-04","nav":223.506,"day_change_pct":0.0712},{"nav_date":"2025-11-03","nav":223.347,"day_change_pct":0.8229},{"nav_date":"2025-10-31","nav":221.524,"day_change_pct":-0.4731},{"nav_date":"2025-10-30","nav":222.577,"day_change_pct":0.0265},{"nav_date":"2025-10-29","nav":222.518,"day_change_pct":0.3124},{"nav_date":"2025-10-28","nav":221.825,"day_change_pct":0.0911},{"nav_date":"2025-10-27","nav":221.623,"day_change_pct":0.9382},{"nav_date":"2025-10-24","nav":219.563,"day_change_pct":-0.3865},{"nav_date":"2025-10-23","nav":220.415,"day_change_pct":0.1618},{"nav_date":"2025-10-20","nav":220.059,"day_change_pct":0.9487},{"nav_date":"2025-10-17","nav":217.991,"day_change_pct":-0.2585},{"nav_date":"2025-10-16","nav":218.556,"day_change_pct":0.21},{"nav_date":"2025-10-15","nav":218.098,"day_change_pct":0.9507},{"nav_date":"2025-10-14","nav":216.044,"day_change_pct":-0.43},{"nav_date":"2025-10-13","nav":216.977,"day_change_pct":-0.1656},{"nav_date":"2025-10-10","nav":217.337,"day_change_pct":0.3662},{"nav_date":"2025-10-09","nav":216.544,"day_change_pct":0.4378},{"nav_date":"2025-10-08","nav":215.6,"day_change_pct":-0.1709},{"nav_date":"2025-10-07","nav":215.969,"day_change_pct":0.2693},{"nav_date":"2025-10-06","nav":215.389,"day_change_pct":0.8177},{"nav_date":"2025-10-03","nav":213.642,"day_change_pct":0.5578},{"nav_date":"2025-10-01","nav":212.457,"day_change_pct":0.323},{"nav_date":"2025-09-30","nav":211.773,"day_change_pct":0.5093},{"nav_date":"2025-09-29","nav":210.7,"day_change_pct":0.2651},{"nav_date":"2025-09-26","nav":210.143,"day_change_pct":-1.4949},{"nav_date":"2025-09-25","nav":213.332,"day_change_pct":-0.5543},{"nav_date":"2025-09-24","nav":214.521,"day_change_pct":-0.6442},{"nav_date":"2025-09-23","nav":215.912,"day_change_pct":-0.2283},{"nav_date":"2025-09-22","nav":216.406,"day_change_pct":-1.0801},{"nav_date":"2025-09-19","nav":218.769,"day_change_pct":0.1997},{"nav_date":"2025-09-18","nav":218.333,"day_change_pct":0.5064},{"nav_date":"2025-09-17","nav":217.233,"day_change_pct":0.0949},{"nav_date":"2025-09-16","nav":217.027,"day_change_pct":0.6549},{"nav_date":"2025-09-15","nav":215.615,"day_change_pct":0.1193},{"nav_date":"2025-09-12","nav":215.358,"day_change_pct":-0.0497}],"total":3374,"page":1,"page_size":250}