{"fund_details":{"scheme_code":118986,"scheme_name":"HDFC Corporate Bond Fund - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XB2","isin_reinvest":"INF179K01XC0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":10.4754,"day_change_pct":0.0726},{"nav_date":"2026-09-17","nav":10.4678,"day_change_pct":0.0258},{"nav_date":"2026-09-16","nav":10.4651,"day_change_pct":0.0679},{"nav_date":"2026-09-15","nav":10.458,"day_change_pct":-0.189},{"nav_date":"2026-09-11","nav":10.4778,"day_change_pct":-0.1563},{"nav_date":"2026-09-10","nav":10.4942,"day_change_pct":-0.0552},{"nav_date":"2026-09-09","nav":10.5,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":10.4971,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":10.4964,"day_change_pct":0.0601},{"nav_date":"2026-09-04","nav":10.4901,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":10.4848,"day_change_pct":0.1404},{"nav_date":"2026-09-02","nav":10.4701,"day_change_pct":0.0296},{"nav_date":"2026-09-01","nav":10.467,"day_change_pct":-0.001},{"nav_date":"2026-08-31","nav":10.4671,"day_change_pct":-0.0334},{"nav_date":"2026-08-28","nav":10.4706,"day_change_pct":-0.062},{"nav_date":"2026-08-27","nav":10.4771,"day_change_pct":-0.042},{"nav_date":"2026-08-25","nav":10.4815,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":10.4783,"day_change_pct":0.0277},{"nav_date":"2026-08-21","nav":10.4754,"day_change_pct":-0.1354},{"nav_date":"2026-08-20","nav":10.4896,"day_change_pct":-0.2169},{"nav_date":"2026-08-19","nav":10.5124,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":10.5102,"day_change_pct":-0.1093},{"nav_date":"2026-08-17","nav":10.5217,"day_change_pct":-0.0617},{"nav_date":"2026-08-14","nav":10.5282,"day_change_pct":0.0152},{"nav_date":"2026-08-13","nav":10.5266,"day_change_pct":0.0589},{"nav_date":"2026-08-12","nav":10.5204,"day_change_pct":0.0371},{"nav_date":"2026-08-11","nav":10.5165,"day_change_pct":-0.0447},{"nav_date":"2026-08-10","nav":10.5212,"day_change_pct":0.1028},{"nav_date":"2026-08-07","nav":10.5104,"day_change_pct":0.0505},{"nav_date":"2026-08-06","nav":10.5051,"day_change_pct":0.0638},{"nav_date":"2026-08-05","nav":10.4984,"day_change_pct":0.0744},{"nav_date":"2026-08-04","nav":10.4906,"day_change_pct":0.0124},{"nav_date":"2026-08-03","nav":10.4893,"day_change_pct":0.0477},{"nav_date":"2026-07-31","nav":10.4843,"day_change_pct":0.0573},{"nav_date":"2026-07-30","nav":10.4783,"day_change_pct":-0.0534},{"nav_date":"2026-07-29","nav":10.4839,"day_change_pct":-0.0286},{"nav_date":"2026-07-28","nav":10.4869,"day_change_pct":0.042},{"nav_date":"2026-07-27","nav":10.4825,"day_change_pct":0.2285},{"nav_date":"2026-07-24","nav":10.4586,"day_change_pct":0.0335},{"nav_date":"2026-07-23","nav":10.4551,"day_change_pct":-0.0316},{"nav_date":"2026-07-22","nav":10.4584,"day_change_pct":-0.0583},{"nav_date":"2026-07-21","nav":10.4645,"day_change_pct":0.0564},{"nav_date":"2026-07-20","nav":10.4586,"day_change_pct":-0.0201},{"nav_date":"2026-07-17","nav":10.4607,"day_change_pct":-0.0096},{"nav_date":"2026-07-16","nav":10.4617,"day_change_pct":0.0593},{"nav_date":"2026-07-15","nav":10.4555,"day_change_pct":0.0536},{"nav_date":"2026-07-14","nav":10.4499,"day_change_pct":-0.2634},{"nav_date":"2026-07-13","nav":10.4775,"day_change_pct":0.0411},{"nav_date":"2026-07-10","nav":10.4732,"day_change_pct":0.1358},{"nav_date":"2026-07-09","nav":10.459,"day_change_pct":0.0373},{"nav_date":"2026-07-08","nav":10.4551,"day_change_pct":-0.2937},{"nav_date":"2026-07-07","nav":10.4859,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":10.4901,"day_change_pct":0.063},{"nav_date":"2026-07-03","nav":10.4835,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":10.482,"day_change_pct":0.173},{"nav_date":"2026-07-01","nav":10.4639,"day_change_pct":0.0076},{"nav_date":"2026-06-30","nav":10.4631,"day_change_pct":0.1742},{"nav_date":"2026-06-29","nav":10.4449,"day_change_pct":-1.7043},{"nav_date":"2026-06-25","nav":10.626,"day_change_pct":0.1791},{"nav_date":"2026-06-24","nav":10.607,"day_change_pct":0.1492},{"nav_date":"2026-06-23","nav":10.5912,"day_change_pct":0.068},{"nav_date":"2026-06-22","nav":10.584,"day_change_pct":0.0946},{"nav_date":"2026-06-19","nav":10.574,"day_change_pct":0.0066},{"nav_date":"2026-06-18","nav":10.5733,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":10.5672,"day_change_pct":0.0417},{"nav_date":"2026-06-16","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2026-06-15","nav":10.56,"day_change_pct":0.1432},{"nav_date":"2026-06-12","nav":10.5449,"day_change_pct":0.132},{"nav_date":"2026-06-11","nav":10.531,"day_change_pct":-0.0769},{"nav_date":"2026-06-10","nav":10.5391,"day_change_pct":0.075},{"nav_date":"2026-06-09","nav":10.5312,"day_change_pct":0.3468},{"nav_date":"2026-06-08","nav":10.4948,"day_change_pct":0.1862},{"nav_date":"2026-06-05","nav":10.4753,"day_change_pct":0.367},{"nav_date":"2026-06-04","nav":10.437,"day_change_pct":0.0911},{"nav_date":"2026-06-03","nav":10.4275,"day_change_pct":-0.0153},{"nav_date":"2026-06-02","nav":10.4291,"day_change_pct":0.0624},{"nav_date":"2026-06-01","nav":10.4226,"day_change_pct":0.0307},{"nav_date":"2026-05-29","nav":10.4194,"day_change_pct":0.0836},{"nav_date":"2026-05-27","nav":10.4107,"day_change_pct":0.0644},{"nav_date":"2026-05-26","nav":10.404,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":10.4024,"day_change_pct":0.2341},{"nav_date":"2026-05-22","nav":10.3781,"day_change_pct":0.1013},{"nav_date":"2026-05-21","nav":10.3676,"day_change_pct":-0.0983},{"nav_date":"2026-05-20","nav":10.3778,"day_change_pct":-0.0106},{"nav_date":"2026-05-19","nav":10.3789,"day_change_pct":0.0443},{"nav_date":"2026-05-18","nav":10.3743,"day_change_pct":-0.3247},{"nav_date":"2026-05-15","nav":10.4081,"day_change_pct":-0.1793},{"nav_date":"2026-05-14","nav":10.4268,"day_change_pct":0.0048},{"nav_date":"2026-05-13","nav":10.4263,"day_change_pct":-0.0163},{"nav_date":"2026-05-12","nav":10.428,"day_change_pct":-0.0728},{"nav_date":"2026-05-11","nav":10.4356,"day_change_pct":-0.0948},{"nav_date":"2026-05-08","nav":10.4455,"day_change_pct":-0.0354},{"nav_date":"2026-05-07","nav":10.4492,"day_change_pct":0.0536},{"nav_date":"2026-05-06","nav":10.4436,"day_change_pct":0.2746},{"nav_date":"2026-05-05","nav":10.415,"day_change_pct":-0.0278},{"nav_date":"2026-05-04","nav":10.4179,"day_change_pct":0.098},{"nav_date":"2026-04-30","nav":10.4077,"day_change_pct":-0.1248},{"nav_date":"2026-04-29","nav":10.4207,"day_change_pct":-0.0978},{"nav_date":"2026-04-28","nav":10.4309,"day_change_pct":-0.0795},{"nav_date":"2026-04-27","nav":10.4392,"day_change_pct":0.1036},{"nav_date":"2026-04-24","nav":10.4284,"day_change_pct":-0.0929},{"nav_date":"2026-04-23","nav":10.4381,"day_change_pct":-0.1005},{"nav_date":"2026-04-22","nav":10.4486,"day_change_pct":-0.023},{"nav_date":"2026-04-21","nav":10.451,"day_change_pct":0.0316},{"nav_date":"2026-04-20","nav":10.4477,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":10.4426,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":10.4422,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.4422,"day_change_pct":0.2544},{"nav_date":"2026-04-13","nav":10.4157,"day_change_pct":-0.0173},{"nav_date":"2026-04-10","nav":10.4175,"day_change_pct":0.1134},{"nav_date":"2026-04-09","nav":10.4057,"day_change_pct":0.0644},{"nav_date":"2026-04-08","nav":10.399,"day_change_pct":0.522},{"nav_date":"2026-04-07","nav":10.345,"day_change_pct":0.0958},{"nav_date":"2026-04-06","nav":10.3351,"day_change_pct":0.1114},{"nav_date":"2026-04-02","nav":10.3236,"day_change_pct":-0.203},{"nav_date":"2026-03-31","nav":10.3446,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.3426,"day_change_pct":-0.0116},{"nav_date":"2026-03-27","nav":10.3438,"day_change_pct":-0.7637},{"nav_date":"2026-03-25","nav":10.4234,"day_change_pct":-0.0058},{"nav_date":"2026-03-24","nav":10.424,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":10.425,"day_change_pct":-0.3898},{"nav_date":"2026-03-20","nav":10.4658,"day_change_pct":-0.0773},{"nav_date":"2026-03-18","nav":10.4739,"day_change_pct":0.0363},{"nav_date":"2026-03-17","nav":10.4701,"day_change_pct":0.022},{"nav_date":"2026-03-16","nav":10.4678,"day_change_pct":-0.0497},{"nav_date":"2026-03-13","nav":10.473,"day_change_pct":-0.0449},{"nav_date":"2026-03-12","nav":10.4777,"day_change_pct":-0.1563},{"nav_date":"2026-03-11","nav":10.4941,"day_change_pct":0.062},{"nav_date":"2026-03-10","nav":10.4876,"day_change_pct":0.17},{"nav_date":"2026-03-09","nav":10.4698,"day_change_pct":-0.184},{"nav_date":"2026-03-06","nav":10.4891,"day_change_pct":-0.0286},{"nav_date":"2026-03-05","nav":10.4921,"day_change_pct":0.1059},{"nav_date":"2026-03-04","nav":10.481,"day_change_pct":-0.142},{"nav_date":"2026-03-02","nav":10.4959,"day_change_pct":0.0362},{"nav_date":"2026-02-27","nav":10.4921,"day_change_pct":0.041},{"nav_date":"2026-02-26","nav":10.4878,"day_change_pct":0.0277},{"nav_date":"2026-02-25","nav":10.4849,"day_change_pct":0.0639},{"nav_date":"2026-02-24","nav":10.4782,"day_change_pct":0.0669},{"nav_date":"2026-02-23","nav":10.4712,"day_change_pct":0.0985},{"nav_date":"2026-02-20","nav":10.4609,"day_change_pct":-0.0688},{"nav_date":"2026-02-18","nav":10.4681,"day_change_pct":-0.0267},{"nav_date":"2026-02-17","nav":10.4709,"day_change_pct":0.043},{"nav_date":"2026-02-16","nav":10.4664,"day_change_pct":0.1052},{"nav_date":"2026-02-13","nav":10.4554,"day_change_pct":0.136},{"nav_date":"2026-02-12","nav":10.4412,"day_change_pct":0.1141},{"nav_date":"2026-02-11","nav":10.4293,"day_change_pct":0.095},{"nav_date":"2026-02-10","nav":10.4194,"day_change_pct":0.0374},{"nav_date":"2026-02-09","nav":10.4155,"day_change_pct":-0.0346},{"nav_date":"2026-02-06","nav":10.4191,"day_change_pct":-0.2671},{"nav_date":"2026-02-05","nav":10.447,"day_change_pct":0.211},{"nav_date":"2026-02-04","nav":10.425,"day_change_pct":0.1653},{"nav_date":"2026-02-03","nav":10.4078,"day_change_pct":0.1636},{"nav_date":"2026-02-02","nav":10.3908,"day_change_pct":-0.148},{"nav_date":"2026-01-30","nav":10.4062,"day_change_pct":0.0837},{"nav_date":"2026-01-29","nav":10.3975,"day_change_pct":0.0385},{"nav_date":"2026-01-28","nav":10.3935,"day_change_pct":-0.0038},{"nav_date":"2026-01-27","nav":10.3939,"day_change_pct":0.0048},{"nav_date":"2026-01-23","nav":10.3934,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":10.3925,"day_change_pct":0.1137},{"nav_date":"2026-01-21","nav":10.3807,"day_change_pct":0.0087},{"nav_date":"2026-01-20","nav":10.3798,"day_change_pct":-0.0173},{"nav_date":"2026-01-19","nav":10.3816,"day_change_pct":-0.0549},{"nav_date":"2026-01-16","nav":10.3873,"day_change_pct":-0.1461},{"nav_date":"2026-01-14","nav":10.4025,"day_change_pct":-0.0749},{"nav_date":"2026-01-13","nav":10.4103,"day_change_pct":-0.0902},{"nav_date":"2026-01-12","nav":10.4197,"day_change_pct":0.0759},{"nav_date":"2026-01-09","nav":10.4118,"day_change_pct":-0.0067},{"nav_date":"2026-01-08","nav":10.4125,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":10.4121,"day_change_pct":-0.0154},{"nav_date":"2026-01-06","nav":10.4137,"day_change_pct":0.0077},{"nav_date":"2026-01-05","nav":10.4129,"day_change_pct":-0.1256},{"nav_date":"2026-01-02","nav":10.426,"day_change_pct":-0.0173},{"nav_date":"2026-01-01","nav":10.4278,"day_change_pct":0.0317},{"nav_date":"2025-12-31","nav":10.4245,"day_change_pct":0.0816},{"nav_date":"2025-12-30","nav":10.416,"day_change_pct":-0.0422},{"nav_date":"2025-12-29","nav":10.4204,"day_change_pct":-0.9081},{"nav_date":"2025-12-26","nav":10.5159,"day_change_pct":0.0171},{"nav_date":"2025-12-24","nav":10.5141,"day_change_pct":0.2336},{"nav_date":"2025-12-23","nav":10.4896,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":10.4891,"day_change_pct":-0.0791},{"nav_date":"2025-12-19","nav":10.4974,"day_change_pct":0.041},{"nav_date":"2025-12-18","nav":10.4931,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":10.4905,"day_change_pct":-0.0114},{"nav_date":"2025-12-16","nav":10.4917,"day_change_pct":0.0191},{"nav_date":"2025-12-15","nav":10.4897,"day_change_pct":-0.02},{"nav_date":"2025-12-12","nav":10.4918,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":10.4907,"day_change_pct":0.0105},{"nav_date":"2025-12-10","nav":10.4896,"day_change_pct":-0.1314},{"nav_date":"2025-12-09","nav":10.5034,"day_change_pct":-0.1749},{"nav_date":"2025-12-08","nav":10.5218,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":10.5255,"day_change_pct":0.1341},{"nav_date":"2025-12-04","nav":10.5114,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":10.5105,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":10.5093,"day_change_pct":0.0162},{"nav_date":"2025-12-01","nav":10.5076,"day_change_pct":-0.0561},{"nav_date":"2025-11-28","nav":10.5135,"day_change_pct":-0.0399},{"nav_date":"2025-11-27","nav":10.5177,"day_change_pct":0.001},{"nav_date":"2025-11-26","nav":10.5176,"day_change_pct":0.0637},{"nav_date":"2025-11-25","nav":10.5109,"day_change_pct":0.0619},{"nav_date":"2025-11-24","nav":10.5044,"day_change_pct":0.0877},{"nav_date":"2025-11-21","nav":10.4952,"day_change_pct":-0.0314},{"nav_date":"2025-11-20","nav":10.4985,"day_change_pct":0.02},{"nav_date":"2025-11-19","nav":10.4964,"day_change_pct":0.0591},{"nav_date":"2025-11-18","nav":10.4902,"day_change_pct":0.0343},{"nav_date":"2025-11-17","nav":10.4866,"day_change_pct":0.0038},{"nav_date":"2025-11-14","nav":10.4862,"day_change_pct":-0.0496},{"nav_date":"2025-11-13","nav":10.4914,"day_change_pct":-0.0152},{"nav_date":"2025-11-12","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2025-11-11","nav":10.4906,"day_change_pct":0.0439},{"nav_date":"2025-11-10","nav":10.486,"day_change_pct":0.0668},{"nav_date":"2025-11-07","nav":10.479,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":10.4771,"day_change_pct":0.0535},{"nav_date":"2025-11-04","nav":10.4715,"day_change_pct":0.0449},{"nav_date":"2025-11-03","nav":10.4668,"day_change_pct":0.0688},{"nav_date":"2025-10-31","nav":10.4596,"day_change_pct":0.0497},{"nav_date":"2025-10-30","nav":10.4544,"day_change_pct":-0.0726},{"nav_date":"2025-10-29","nav":10.462,"day_change_pct":0.0296},{"nav_date":"2025-10-28","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2025-10-27","nav":10.4567,"day_change_pct":0.0268},{"nav_date":"2025-10-24","nav":10.4539,"day_change_pct":-0.0325},{"nav_date":"2025-10-23","nav":10.4573,"day_change_pct":-0.0143},{"nav_date":"2025-10-20","nav":10.4588,"day_change_pct":0.0383},{"nav_date":"2025-10-17","nav":10.4548,"day_change_pct":0.0249},{"nav_date":"2025-10-16","nav":10.4522,"day_change_pct":0.0144},{"nav_date":"2025-10-15","nav":10.4507,"day_change_pct":0.0718},{"nav_date":"2025-10-14","nav":10.4432,"day_change_pct":0.023},{"nav_date":"2025-10-13","nav":10.4408,"day_change_pct":0.0949},{"nav_date":"2025-10-10","nav":10.4309,"day_change_pct":0.0393},{"nav_date":"2025-10-09","nav":10.4268,"day_change_pct":0.0019},{"nav_date":"2025-10-08","nav":10.4266,"day_change_pct":0.0557},{"nav_date":"2025-10-07","nav":10.4208,"day_change_pct":0.0797},{"nav_date":"2025-10-06","nav":10.4125,"day_change_pct":0.124},{"nav_date":"2025-10-03","nav":10.3996,"day_change_pct":0.13},{"nav_date":"2025-10-01","nav":10.3861,"day_change_pct":0.108},{"nav_date":"2025-09-30","nav":10.3749,"day_change_pct":0.0029},{"nav_date":"2025-09-29","nav":10.3746,"day_change_pct":0.0501},{"nav_date":"2025-09-26","nav":10.3694,"day_change_pct":-0.6724},{"nav_date":"2025-09-25","nav":10.4396,"day_change_pct":0.0297},{"nav_date":"2025-09-24","nav":10.4365,"day_change_pct":0.001},{"nav_date":"2025-09-23","nav":10.4364,"day_change_pct":0.0489},{"nav_date":"2025-09-22","nav":10.4313,"day_change_pct":0.0672},{"nav_date":"2025-09-19","nav":10.4243,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":10.4241,"day_change_pct":-0.0086},{"nav_date":"2025-09-17","nav":10.425,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":10.418,"day_change_pct":0.0067},{"nav_date":"2025-09-15","nav":10.4173,"day_change_pct":-0.024},{"nav_date":"2025-09-12","nav":10.4198,"day_change_pct":0.0298},{"nav_date":"2025-09-11","nav":10.4167,"day_change_pct":0.0202},{"nav_date":"2025-09-10","nav":10.4146,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":10.4143,"day_change_pct":0.0846}],"total":3312,"page":1,"page_size":250}