{"fund_details":{"scheme_code":118979,"scheme_name":"HDFC Infrastructure Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01WQ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":51.225,"day_change_pct":0.8068},{"nav_date":"2026-09-16","nav":50.815,"day_change_pct":0.061},{"nav_date":"2026-09-15","nav":50.784,"day_change_pct":-2.5876},{"nav_date":"2026-09-11","nav":52.133,"day_change_pct":-0.2812},{"nav_date":"2026-09-10","nav":52.28,"day_change_pct":0.0306},{"nav_date":"2026-09-09","nav":52.264,"day_change_pct":-0.0879},{"nav_date":"2026-09-08","nav":52.31,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":52.31,"day_change_pct":0.0478},{"nav_date":"2026-09-04","nav":52.285,"day_change_pct":0.2377},{"nav_date":"2026-09-03","nav":52.161,"day_change_pct":0.8293},{"nav_date":"2026-09-02","nav":51.732,"day_change_pct":-0.1968},{"nav_date":"2026-09-01","nav":51.834,"day_change_pct":-0.277},{"nav_date":"2026-08-31","nav":51.978,"day_change_pct":-0.7239},{"nav_date":"2026-08-28","nav":52.357,"day_change_pct":-0.0344},{"nav_date":"2026-08-27","nav":52.375,"day_change_pct":-0.0439},{"nav_date":"2026-08-26","nav":52.398,"day_change_pct":-0.2247},{"nav_date":"2026-08-25","nav":52.516,"day_change_pct":0.04},{"nav_date":"2026-08-24","nav":52.495,"day_change_pct":-0.192},{"nav_date":"2026-08-21","nav":52.596,"day_change_pct":0.4105},{"nav_date":"2026-08-20","nav":52.381,"day_change_pct":0.2354},{"nav_date":"2026-08-19","nav":52.258,"day_change_pct":-0.7012},{"nav_date":"2026-08-18","nav":52.627,"day_change_pct":-0.2993},{"nav_date":"2026-08-17","nav":52.785,"day_change_pct":0.0114},{"nav_date":"2026-08-14","nav":52.779,"day_change_pct":-0.24},{"nav_date":"2026-08-13","nav":52.906,"day_change_pct":0.1135},{"nav_date":"2026-08-12","nav":52.846,"day_change_pct":0.4085},{"nav_date":"2026-08-11","nav":52.631,"day_change_pct":-0.354},{"nav_date":"2026-08-10","nav":52.818,"day_change_pct":-0.2304},{"nav_date":"2026-08-07","nav":52.94,"day_change_pct":0.0964},{"nav_date":"2026-08-06","nav":52.889,"day_change_pct":-0.1906},{"nav_date":"2026-08-05","nav":52.99,"day_change_pct":0.4702},{"nav_date":"2026-08-04","nav":52.742,"day_change_pct":-0.5018},{"nav_date":"2026-08-03","nav":53.008,"day_change_pct":1.2995},{"nav_date":"2026-07-31","nav":52.328,"day_change_pct":0.6211},{"nav_date":"2026-07-30","nav":52.005,"day_change_pct":-0.2589},{"nav_date":"2026-07-29","nav":52.14,"day_change_pct":0.8121},{"nav_date":"2026-07-28","nav":51.72,"day_change_pct":-0.855},{"nav_date":"2026-07-27","nav":52.166,"day_change_pct":0.8584},{"nav_date":"2026-07-24","nav":51.722,"day_change_pct":-0.1968},{"nav_date":"2026-07-23","nav":51.824,"day_change_pct":-0.9802},{"nav_date":"2026-07-22","nav":52.337,"day_change_pct":-1.2006},{"nav_date":"2026-07-21","nav":52.973,"day_change_pct":-0.0641},{"nav_date":"2026-07-20","nav":53.007,"day_change_pct":0.4891},{"nav_date":"2026-07-17","nav":52.749,"day_change_pct":-0.0019},{"nav_date":"2026-07-16","nav":52.75,"day_change_pct":-0.1155},{"nav_date":"2026-07-15","nav":52.811,"day_change_pct":0.0701},{"nav_date":"2026-07-14","nav":52.774,"day_change_pct":-0.7466},{"nav_date":"2026-07-13","nav":53.171,"day_change_pct":-0.032},{"nav_date":"2026-07-10","nav":53.188,"day_change_pct":1.2488},{"nav_date":"2026-07-09","nav":52.532,"day_change_pct":0.8718},{"nav_date":"2026-07-08","nav":52.078,"day_change_pct":-2.1862},{"nav_date":"2026-07-07","nav":53.242,"day_change_pct":-0.9396},{"nav_date":"2026-07-06","nav":53.747,"day_change_pct":0.3679},{"nav_date":"2026-07-03","nav":53.55,"day_change_pct":-0.3999},{"nav_date":"2026-07-02","nav":53.765,"day_change_pct":0.2536},{"nav_date":"2026-07-01","nav":53.629,"day_change_pct":0.1569},{"nav_date":"2026-06-30","nav":53.545,"day_change_pct":0.2246},{"nav_date":"2026-06-29","nav":53.425,"day_change_pct":-0.3915},{"nav_date":"2026-06-25","nav":53.635,"day_change_pct":-0.4307},{"nav_date":"2026-06-24","nav":53.867,"day_change_pct":-0.0686},{"nav_date":"2026-06-23","nav":53.904,"day_change_pct":-0.6634},{"nav_date":"2026-06-22","nav":54.264,"day_change_pct":1.1181},{"nav_date":"2026-06-19","nav":53.664,"day_change_pct":0.3441},{"nav_date":"2026-06-18","nav":53.48,"day_change_pct":0.6834},{"nav_date":"2026-06-17","nav":53.117,"day_change_pct":0.8066},{"nav_date":"2026-06-16","nav":52.692,"day_change_pct":0.4978},{"nav_date":"2026-06-15","nav":52.431,"day_change_pct":1.314},{"nav_date":"2026-06-12","nav":51.751,"day_change_pct":2.3718},{"nav_date":"2026-06-11","nav":50.552,"day_change_pct":-0.7519},{"nav_date":"2026-06-10","nav":50.935,"day_change_pct":-0.9413},{"nav_date":"2026-06-09","nav":51.419,"day_change_pct":0.7149},{"nav_date":"2026-06-08","nav":51.054,"day_change_pct":-1.3621},{"nav_date":"2026-06-05","nav":51.759,"day_change_pct":0.0735},{"nav_date":"2026-06-04","nav":51.721,"day_change_pct":0.1316},{"nav_date":"2026-06-03","nav":51.653,"day_change_pct":0.062},{"nav_date":"2026-06-02","nav":51.621,"day_change_pct":-0.0194},{"nav_date":"2026-06-01","nav":51.631,"day_change_pct":-1.2263},{"nav_date":"2026-05-29","nav":52.272,"day_change_pct":-0.9719},{"nav_date":"2026-05-27","nav":52.785,"day_change_pct":0.1993},{"nav_date":"2026-05-26","nav":52.68,"day_change_pct":0.0532},{"nav_date":"2026-05-25","nav":52.652,"day_change_pct":1.3123},{"nav_date":"2026-05-22","nav":51.97,"day_change_pct":0.0712},{"nav_date":"2026-05-21","nav":51.933,"day_change_pct":0.9349},{"nav_date":"2026-05-20","nav":51.452,"day_change_pct":0.0117},{"nav_date":"2026-05-19","nav":51.446,"day_change_pct":-0.1766},{"nav_date":"2026-05-18","nav":51.537,"day_change_pct":-0.9818},{"nav_date":"2026-05-15","nav":52.048,"day_change_pct":-0.0595},{"nav_date":"2026-05-14","nav":52.079,"day_change_pct":0.6494},{"nav_date":"2026-05-13","nav":51.743,"day_change_pct":0.5343},{"nav_date":"2026-05-12","nav":51.468,"day_change_pct":-1.8498},{"nav_date":"2026-05-11","nav":52.438,"day_change_pct":-1.5563},{"nav_date":"2026-05-08","nav":53.267,"day_change_pct":-0.5972},{"nav_date":"2026-05-07","nav":53.587,"day_change_pct":0.5668},{"nav_date":"2026-05-06","nav":53.285,"day_change_pct":0.9166},{"nav_date":"2026-05-05","nav":52.801,"day_change_pct":-0.666},{"nav_date":"2026-05-04","nav":53.155,"day_change_pct":0.9074},{"nav_date":"2026-04-30","nav":52.677,"day_change_pct":-0.7667},{"nav_date":"2026-04-29","nav":53.084,"day_change_pct":0.1188},{"nav_date":"2026-04-28","nav":53.021,"day_change_pct":0.034},{"nav_date":"2026-04-27","nav":53.003,"day_change_pct":1.1064},{"nav_date":"2026-04-24","nav":52.423,"day_change_pct":-0.7234},{"nav_date":"2026-04-23","nav":52.805,"day_change_pct":-0.3924},{"nav_date":"2026-04-22","nav":53.013,"day_change_pct":0.4148},{"nav_date":"2026-04-21","nav":52.794,"day_change_pct":0.7},{"nav_date":"2026-04-20","nav":52.427,"day_change_pct":-0.082},{"nav_date":"2026-04-17","nav":52.47,"day_change_pct":1.0126},{"nav_date":"2026-04-16","nav":51.944,"day_change_pct":0.6374},{"nav_date":"2026-04-15","nav":51.615,"day_change_pct":2.0826},{"nav_date":"2026-04-13","nav":50.562,"day_change_pct":-0.3606},{"nav_date":"2026-04-10","nav":50.745,"day_change_pct":1.5489},{"nav_date":"2026-04-09","nav":49.971,"day_change_pct":-0.2993},{"nav_date":"2026-04-08","nav":50.121,"day_change_pct":3.4446},{"nav_date":"2026-04-07","nav":48.452,"day_change_pct":0.296},{"nav_date":"2026-04-06","nav":48.309,"day_change_pct":0.896},{"nav_date":"2026-04-02","nav":47.88,"day_change_pct":0.1129},{"nav_date":"2026-04-01","nav":47.826,"day_change_pct":2.5825},{"nav_date":"2026-03-31","nav":46.622,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":46.623,"day_change_pct":-1.8484},{"nav_date":"2026-03-27","nav":47.501,"day_change_pct":-2.1103},{"nav_date":"2026-03-25","nav":48.525,"day_change_pct":1.9411},{"nav_date":"2026-03-24","nav":47.601,"day_change_pct":1.9774},{"nav_date":"2026-03-23","nav":46.678,"day_change_pct":-3.256},{"nav_date":"2026-03-20","nav":48.249,"day_change_pct":0.4392},{"nav_date":"2026-03-19","nav":48.038,"day_change_pct":-2.8495},{"nav_date":"2026-03-18","nav":49.447,"day_change_pct":1.1476},{"nav_date":"2026-03-17","nav":48.886,"day_change_pct":0.773},{"nav_date":"2026-03-16","nav":48.511,"day_change_pct":0.0062},{"nav_date":"2026-03-13","nav":48.508,"day_change_pct":-2.5807},{"nav_date":"2026-03-12","nav":49.793,"day_change_pct":-0.4478},{"nav_date":"2026-03-11","nav":50.017,"day_change_pct":-0.4874},{"nav_date":"2026-03-10","nav":50.262,"day_change_pct":1.4533},{"nav_date":"2026-03-09","nav":49.542,"day_change_pct":-2.2397},{"nav_date":"2026-03-06","nav":50.677,"day_change_pct":-0.8802},{"nav_date":"2026-03-05","nav":51.127,"day_change_pct":1.3922},{"nav_date":"2026-03-04","nav":50.425,"day_change_pct":-2.4095},{"nav_date":"2026-03-02","nav":51.67,"day_change_pct":-2.1235},{"nav_date":"2026-02-27","nav":52.791,"day_change_pct":-0.862},{"nav_date":"2026-02-26","nav":53.25,"day_change_pct":0.0789},{"nav_date":"2026-02-25","nav":53.208,"day_change_pct":0.2676},{"nav_date":"2026-02-24","nav":53.066,"day_change_pct":-0.5006},{"nav_date":"2026-02-23","nav":53.333,"day_change_pct":0.7995},{"nav_date":"2026-02-20","nav":52.91,"day_change_pct":0.5913},{"nav_date":"2026-02-19","nav":52.599,"day_change_pct":-1.3726},{"nav_date":"2026-02-18","nav":53.331,"day_change_pct":0.3538},{"nav_date":"2026-02-17","nav":53.143,"day_change_pct":0.3853},{"nav_date":"2026-02-16","nav":52.939,"day_change_pct":0.5776},{"nav_date":"2026-02-13","nav":52.635,"day_change_pct":-1.3365},{"nav_date":"2026-02-12","nav":53.348,"day_change_pct":-0.5128},{"nav_date":"2026-02-11","nav":53.623,"day_change_pct":-0.2047},{"nav_date":"2026-02-10","nav":53.733,"day_change_pct":0.4674},{"nav_date":"2026-02-09","nav":53.483,"day_change_pct":1.4761},{"nav_date":"2026-02-06","nav":52.705,"day_change_pct":0.1882},{"nav_date":"2026-02-05","nav":52.606,"day_change_pct":-0.8108},{"nav_date":"2026-02-04","nav":53.036,"day_change_pct":0.8922},{"nav_date":"2026-02-03","nav":52.567,"day_change_pct":2.5257},{"nav_date":"2026-02-02","nav":51.272,"day_change_pct":-0.6626},{"nav_date":"2026-01-30","nav":51.614,"day_change_pct":0.1008},{"nav_date":"2026-01-29","nav":51.562,"day_change_pct":0.7267},{"nav_date":"2026-01-28","nav":51.19,"day_change_pct":1.505},{"nav_date":"2026-01-27","nav":50.431,"day_change_pct":0.6888},{"nav_date":"2026-01-23","nav":50.086,"day_change_pct":-1.454},{"nav_date":"2026-01-22","nav":50.825,"day_change_pct":1.0417},{"nav_date":"2026-01-21","nav":50.301,"day_change_pct":-0.6106},{"nav_date":"2026-01-20","nav":50.61,"day_change_pct":-1.535},{"nav_date":"2026-01-19","nav":51.399,"day_change_pct":-0.7818},{"nav_date":"2026-01-16","nav":51.804,"day_change_pct":-0.1234},{"nav_date":"2026-01-14","nav":51.868,"day_change_pct":0.2706},{"nav_date":"2026-01-13","nav":51.728,"day_change_pct":-0.2468},{"nav_date":"2026-01-12","nav":51.856,"day_change_pct":0.0849},{"nav_date":"2026-01-09","nav":51.812,"day_change_pct":-1.2522},{"nav_date":"2026-01-08","nav":52.469,"day_change_pct":-1.3574},{"nav_date":"2026-01-07","nav":53.191,"day_change_pct":-0.1951},{"nav_date":"2026-01-06","nav":53.295,"day_change_pct":-0.2788},{"nav_date":"2026-01-05","nav":53.444,"day_change_pct":-0.183},{"nav_date":"2026-01-02","nav":53.542,"day_change_pct":1.1601},{"nav_date":"2026-01-01","nav":52.928,"day_change_pct":0.3926},{"nav_date":"2025-12-31","nav":52.721,"day_change_pct":0.9633},{"nav_date":"2025-12-30","nav":52.218,"day_change_pct":-0.2102},{"nav_date":"2025-12-29","nav":52.328,"day_change_pct":-0.3295},{"nav_date":"2025-12-26","nav":52.501,"day_change_pct":-0.2925},{"nav_date":"2025-12-24","nav":52.655,"day_change_pct":-0.2217},{"nav_date":"2025-12-23","nav":52.772,"day_change_pct":0.4473},{"nav_date":"2025-12-22","nav":52.537,"day_change_pct":0.9589},{"nav_date":"2025-12-19","nav":52.038,"day_change_pct":0.8684},{"nav_date":"2025-12-18","nav":51.59,"day_change_pct":-0.4381},{"nav_date":"2025-12-17","nav":51.817,"day_change_pct":-0.2483},{"nav_date":"2025-12-16","nav":51.946,"day_change_pct":-0.656},{"nav_date":"2025-12-15","nav":52.289,"day_change_pct":0.1609},{"nav_date":"2025-12-12","nav":52.205,"day_change_pct":0.8773},{"nav_date":"2025-12-11","nav":51.751,"day_change_pct":0.2654},{"nav_date":"2025-12-10","nav":51.614,"day_change_pct":-0.5702},{"nav_date":"2025-12-09","nav":51.91,"day_change_pct":0.4023},{"nav_date":"2025-12-08","nav":51.702,"day_change_pct":-1.443},{"nav_date":"2025-12-05","nav":52.459,"day_change_pct":0.0191},{"nav_date":"2025-12-04","nav":52.449,"day_change_pct":-0.3269},{"nav_date":"2025-12-03","nav":52.621,"day_change_pct":-0.642},{"nav_date":"2025-12-02","nav":52.961,"day_change_pct":-0.511},{"nav_date":"2025-12-01","nav":53.233,"day_change_pct":-0.223},{"nav_date":"2025-11-28","nav":53.352,"day_change_pct":-0.2226},{"nav_date":"2025-11-27","nav":53.471,"day_change_pct":-0.1214},{"nav_date":"2025-11-26","nav":53.536,"day_change_pct":1.0285},{"nav_date":"2025-11-25","nav":52.991,"day_change_pct":-0.1395},{"nav_date":"2025-11-24","nav":53.065,"day_change_pct":-0.4764},{"nav_date":"2025-11-21","nav":53.319,"day_change_pct":-0.8295},{"nav_date":"2025-11-20","nav":53.765,"day_change_pct":0.0838},{"nav_date":"2025-11-19","nav":53.72,"day_change_pct":-0.0856},{"nav_date":"2025-11-18","nav":53.766,"day_change_pct":-0.5586},{"nav_date":"2025-11-17","nav":54.068,"day_change_pct":0.3694},{"nav_date":"2025-11-14","nav":53.869,"day_change_pct":0.0985},{"nav_date":"2025-11-13","nav":53.816,"day_change_pct":-0.0353},{"nav_date":"2025-11-12","nav":53.835,"day_change_pct":0.3542},{"nav_date":"2025-11-11","nav":53.645,"day_change_pct":0.3273},{"nav_date":"2025-11-10","nav":53.47,"day_change_pct":0.0019},{"nav_date":"2025-11-07","nav":53.469,"day_change_pct":-0.2444},{"nav_date":"2025-11-06","nav":53.6,"day_change_pct":-0.9425},{"nav_date":"2025-11-04","nav":54.11,"day_change_pct":-0.5349},{"nav_date":"2025-11-03","nav":54.401,"day_change_pct":0.4932},{"nav_date":"2025-10-31","nav":54.134,"day_change_pct":-0.1752},{"nav_date":"2025-10-30","nav":54.229,"day_change_pct":-0.1767},{"nav_date":"2025-10-29","nav":54.325,"day_change_pct":1.0115},{"nav_date":"2025-10-28","nav":53.781,"day_change_pct":0.0353},{"nav_date":"2025-10-27","nav":53.762,"day_change_pct":0.5123},{"nav_date":"2025-10-24","nav":53.488,"day_change_pct":-0.2815},{"nav_date":"2025-10-23","nav":53.639,"day_change_pct":0.0896},{"nav_date":"2025-10-20","nav":53.591,"day_change_pct":0.3671},{"nav_date":"2025-10-17","nav":53.395,"day_change_pct":-0.0692},{"nav_date":"2025-10-16","nav":53.432,"day_change_pct":0.5627},{"nav_date":"2025-10-15","nav":53.133,"day_change_pct":0.8523},{"nav_date":"2025-10-14","nav":52.684,"day_change_pct":-0.6937},{"nav_date":"2025-10-13","nav":53.052,"day_change_pct":-0.2688},{"nav_date":"2025-10-10","nav":53.195,"day_change_pct":0.1883},{"nav_date":"2025-10-09","nav":53.095,"day_change_pct":0.3648},{"nav_date":"2025-10-08","nav":52.902,"day_change_pct":-0.476},{"nav_date":"2025-10-07","nav":53.155,"day_change_pct":0.2792},{"nav_date":"2025-10-06","nav":53.007,"day_change_pct":0.1909},{"nav_date":"2025-10-03","nav":52.906,"day_change_pct":0.4805},{"nav_date":"2025-10-01","nav":52.653,"day_change_pct":0.6076},{"nav_date":"2025-09-30","nav":52.335,"day_change_pct":0.3067},{"nav_date":"2025-09-29","nav":52.175,"day_change_pct":0.0902},{"nav_date":"2025-09-26","nav":52.128,"day_change_pct":-1.0516},{"nav_date":"2025-09-25","nav":52.682,"day_change_pct":-0.5324},{"nav_date":"2025-09-24","nav":52.964,"day_change_pct":-0.1339},{"nav_date":"2025-09-23","nav":53.035,"day_change_pct":-0.1149},{"nav_date":"2025-09-22","nav":53.096,"day_change_pct":-0.4556},{"nav_date":"2025-09-19","nav":53.339,"day_change_pct":0.2067},{"nav_date":"2025-09-18","nav":53.229,"day_change_pct":0.0113},{"nav_date":"2025-09-17","nav":53.223,"day_change_pct":0.3337},{"nav_date":"2025-09-16","nav":53.046,"day_change_pct":0.5783},{"nav_date":"2025-09-15","nav":52.741,"day_change_pct":0.4055},{"nav_date":"2025-09-12","nav":52.528,"day_change_pct":0.3822}],"total":3374,"page":1,"page_size":250}