{"fund_details":{"scheme_code":118977,"scheme_name":"DWS Premier Bond Fund - Direct Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01OR5","isin_reinvest":"INF223J01OS3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":12.7658,"day_change_pct":0.0807},{"nav_date":"2016-03-01","nav":12.7555,"day_change_pct":0.08},{"nav_date":"2016-02-29","nav":12.7453,"day_change_pct":0.273},{"nav_date":"2016-02-26","nav":12.7106,"day_change_pct":0.0087},{"nav_date":"2016-02-25","nav":12.7095,"day_change_pct":-0.0566},{"nav_date":"2016-02-24","nav":12.7167,"day_change_pct":-0.0346},{"nav_date":"2016-02-23","nav":12.7211,"day_change_pct":-0.1217},{"nav_date":"2016-02-22","nav":12.7366,"day_change_pct":0.0361},{"nav_date":"2016-02-18","nav":12.732,"day_change_pct":0.011},{"nav_date":"2016-02-17","nav":12.7306,"day_change_pct":-0.0424},{"nav_date":"2016-02-16","nav":12.736,"day_change_pct":0.0055},{"nav_date":"2016-02-15","nav":12.7353,"day_change_pct":0.0558},{"nav_date":"2016-02-12","nav":12.7282,"day_change_pct":-0.0031},{"nav_date":"2016-02-11","nav":12.7286,"day_change_pct":0.0047},{"nav_date":"2016-02-10","nav":12.728,"day_change_pct":0.0424},{"nav_date":"2016-02-09","nav":12.7226,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":12.7198,"day_change_pct":0.0417},{"nav_date":"2016-02-05","nav":12.7145,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":12.7145,"day_change_pct":-0.0071},{"nav_date":"2016-02-03","nav":12.7154,"day_change_pct":-0.0574},{"nav_date":"2016-02-02","nav":12.7227,"day_change_pct":-0.0189},{"nav_date":"2016-02-01","nav":12.7251,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":12.7176,"day_change_pct":0.022},{"nav_date":"2016-01-28","nav":12.7148,"day_change_pct":-0.0094},{"nav_date":"2016-01-27","nav":12.716,"day_change_pct":0.0205},{"nav_date":"2016-01-25","nav":12.7134,"day_change_pct":0.0582},{"nav_date":"2016-01-22","nav":12.706,"day_change_pct":0.0535},{"nav_date":"2016-01-21","nav":12.6992,"day_change_pct":0.0386},{"nav_date":"2016-01-20","nav":12.6943,"day_change_pct":-0.0071},{"nav_date":"2016-01-19","nav":12.6952,"day_change_pct":0.0339},{"nav_date":"2016-01-18","nav":12.6909,"day_change_pct":0.0607},{"nav_date":"2016-01-15","nav":12.6832,"day_change_pct":-0.041},{"nav_date":"2016-01-14","nav":12.6884,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.6882,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":12.6856,"day_change_pct":-0.0418},{"nav_date":"2016-01-11","nav":12.6909,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":12.6831,"day_change_pct":0.0497},{"nav_date":"2016-01-07","nav":12.6768,"day_change_pct":0.0363},{"nav_date":"2016-01-06","nav":12.6722,"day_change_pct":0.0292},{"nav_date":"2016-01-05","nav":12.6685,"day_change_pct":0.0395},{"nav_date":"2016-01-04","nav":12.6635,"day_change_pct":0.083},{"nav_date":"2016-01-01","nav":12.653,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":12.6495,"day_change_pct":0.0577},{"nav_date":"2015-12-30","nav":12.6422,"day_change_pct":0.0411},{"nav_date":"2015-12-29","nav":12.637,"day_change_pct":0.0111},{"nav_date":"2015-12-28","nav":12.6356,"day_change_pct":-1.5183},{"nav_date":"2015-12-23","nav":12.8304,"day_change_pct":-0.0055},{"nav_date":"2015-12-22","nav":12.8311,"day_change_pct":0.0476},{"nav_date":"2015-12-21","nav":12.825,"day_change_pct":0.0515},{"nav_date":"2015-12-18","nav":12.8184,"day_change_pct":0.05},{"nav_date":"2015-12-17","nav":12.812,"day_change_pct":0.0094},{"nav_date":"2015-12-16","nav":12.8108,"day_change_pct":0.0297},{"nav_date":"2015-12-15","nav":12.807,"day_change_pct":-0.0086},{"nav_date":"2015-12-14","nav":12.8081,"day_change_pct":0.0008},{"nav_date":"2015-12-11","nav":12.808,"day_change_pct":-0.078},{"nav_date":"2015-12-10","nav":12.818,"day_change_pct":-0.0039},{"nav_date":"2015-12-09","nav":12.8185,"day_change_pct":-0.0351},{"nav_date":"2015-12-08","nav":12.823,"day_change_pct":-0.0421},{"nav_date":"2015-12-07","nav":12.8284,"day_change_pct":0.014},{"nav_date":"2015-12-04","nav":12.8266,"day_change_pct":0.007},{"nav_date":"2015-12-03","nav":12.8257,"day_change_pct":0.0359},{"nav_date":"2015-12-02","nav":12.8211,"day_change_pct":0.0515},{"nav_date":"2015-12-01","nav":12.8145,"day_change_pct":0.0289},{"nav_date":"2015-11-30","nav":12.8108,"day_change_pct":0.0195},{"nav_date":"2015-11-27","nav":12.8083,"day_change_pct":-0.0117},{"nav_date":"2015-11-26","nav":12.8098,"day_change_pct":0.032},{"nav_date":"2015-11-24","nav":12.8057,"day_change_pct":0.0023},{"nav_date":"2015-11-23","nav":12.8054,"day_change_pct":0.0539},{"nav_date":"2015-11-20","nav":12.7985,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":12.7959,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.7928,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.7902,"day_change_pct":0.0055},{"nav_date":"2015-11-16","nav":12.7895,"day_change_pct":0.0736},{"nav_date":"2015-11-13","nav":12.7801,"day_change_pct":0.0893},{"nav_date":"2015-11-10","nav":12.7687,"day_change_pct":0.0259},{"nav_date":"2015-11-09","nav":12.7654,"day_change_pct":0.0188},{"nav_date":"2015-11-06","nav":12.763,"day_change_pct":0.0141},{"nav_date":"2015-11-05","nav":12.7612,"day_change_pct":-0.0165},{"nav_date":"2015-11-04","nav":12.7633,"day_change_pct":-0.0047},{"nav_date":"2015-11-03","nav":12.7639,"day_change_pct":0.0376},{"nav_date":"2015-11-02","nav":12.7591,"day_change_pct":0.0455},{"nav_date":"2015-10-30","nav":12.7533,"day_change_pct":-0.0227},{"nav_date":"2015-10-29","nav":12.7562,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":12.7562,"day_change_pct":0.0306},{"nav_date":"2015-10-27","nav":12.7523,"day_change_pct":0.0267},{"nav_date":"2015-10-26","nav":12.7489,"day_change_pct":0.0502},{"nav_date":"2015-10-23","nav":12.7425,"day_change_pct":0.0668},{"nav_date":"2015-10-21","nav":12.734,"day_change_pct":0.0071},{"nav_date":"2015-10-20","nav":12.7331,"day_change_pct":0.0291},{"nav_date":"2015-10-19","nav":12.7294,"day_change_pct":0.0739},{"nav_date":"2015-10-16","nav":12.72,"day_change_pct":0.0464},{"nav_date":"2015-10-15","nav":12.7141,"day_change_pct":0.0512},{"nav_date":"2015-10-14","nav":12.7076,"day_change_pct":0.0165},{"nav_date":"2015-10-13","nav":12.7055,"day_change_pct":0.0323},{"nav_date":"2015-10-12","nav":12.7014,"day_change_pct":0.0362},{"nav_date":"2015-10-09","nav":12.6968,"day_change_pct":0.0331},{"nav_date":"2015-10-08","nav":12.6926,"day_change_pct":0.0489},{"nav_date":"2015-10-07","nav":12.6864,"day_change_pct":0.0379},{"nav_date":"2015-10-06","nav":12.6816,"day_change_pct":0.0394},{"nav_date":"2015-10-05","nav":12.6766,"day_change_pct":0.1264},{"nav_date":"2015-10-01","nav":12.6606,"day_change_pct":0.0008},{"nav_date":"2015-09-30","nav":12.6605,"day_change_pct":0.0838},{"nav_date":"2015-09-29","nav":12.6499,"day_change_pct":0.2719},{"nav_date":"2015-09-28","nav":12.6156,"day_change_pct":-1.5145},{"nav_date":"2015-09-24","nav":12.8096,"day_change_pct":0.0367},{"nav_date":"2015-09-23","nav":12.8049,"day_change_pct":0.0055},{"nav_date":"2015-09-22","nav":12.8042,"day_change_pct":0.0414},{"nav_date":"2015-09-21","nav":12.7989,"day_change_pct":0.0743},{"nav_date":"2015-09-18","nav":12.7894,"day_change_pct":0.0783},{"nav_date":"2015-09-16","nav":12.7794,"day_change_pct":0.0086},{"nav_date":"2015-09-15","nav":12.7783,"day_change_pct":0.0344},{"nav_date":"2015-09-14","nav":12.7739,"day_change_pct":0.0619},{"nav_date":"2015-09-11","nav":12.766,"day_change_pct":0.0024},{"nav_date":"2015-09-10","nav":12.7657,"day_change_pct":-0.0525},{"nav_date":"2015-09-09","nav":12.7724,"day_change_pct":0.0462},{"nav_date":"2015-09-08","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2015-09-07","nav":12.7645,"day_change_pct":0.047},{"nav_date":"2015-09-04","nav":12.7585,"day_change_pct":-0.0141},{"nav_date":"2015-09-03","nav":12.7603,"day_change_pct":-0.0572},{"nav_date":"2015-09-02","nav":12.7676,"day_change_pct":-0.007},{"nav_date":"2015-09-01","nav":12.7685,"day_change_pct":0.036},{"nav_date":"2015-08-31","nav":12.7639,"day_change_pct":0.0604},{"nav_date":"2015-08-28","nav":12.7562,"day_change_pct":0.0243},{"nav_date":"2015-08-27","nav":12.7531,"day_change_pct":0.0369},{"nav_date":"2015-08-26","nav":12.7484,"day_change_pct":0.0228},{"nav_date":"2015-08-25","nav":12.7455,"day_change_pct":-0.0173},{"nav_date":"2015-08-24","nav":12.7477,"day_change_pct":-0.022},{"nav_date":"2015-08-21","nav":12.7505,"day_change_pct":0.0047},{"nav_date":"2015-08-20","nav":12.7499,"day_change_pct":0.0251},{"nav_date":"2015-08-19","nav":12.7467,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":12.7415,"day_change_pct":0.066},{"nav_date":"2015-08-14","nav":12.7331,"day_change_pct":0.0369},{"nav_date":"2015-08-13","nav":12.7284,"day_change_pct":0.066},{"nav_date":"2015-08-12","nav":12.72,"day_change_pct":0.0417},{"nav_date":"2015-08-11","nav":12.7147,"day_change_pct":0.0291},{"nav_date":"2015-08-10","nav":12.711,"day_change_pct":0.0835},{"nav_date":"2015-08-07","nav":12.7004,"day_change_pct":0.011},{"nav_date":"2015-08-06","nav":12.699,"day_change_pct":0.0402},{"nav_date":"2015-08-05","nav":12.6939,"day_change_pct":-0.015},{"nav_date":"2015-08-04","nav":12.6958,"day_change_pct":-0.0079},{"nav_date":"2015-08-03","nav":12.6968,"day_change_pct":0.0583},{"nav_date":"2015-07-31","nav":12.6894,"day_change_pct":0.0244},{"nav_date":"2015-07-30","nav":12.6863,"day_change_pct":0.0244},{"nav_date":"2015-07-29","nav":12.6832,"day_change_pct":0.06},{"nav_date":"2015-07-28","nav":12.6756,"day_change_pct":0.0553},{"nav_date":"2015-07-27","nav":12.6686,"day_change_pct":0.0656},{"nav_date":"2015-07-24","nav":12.6603,"day_change_pct":0.0237},{"nav_date":"2015-07-23","nav":12.6573,"day_change_pct":0.0205},{"nav_date":"2015-07-22","nav":12.6547,"day_change_pct":0.0269},{"nav_date":"2015-07-21","nav":12.6513,"day_change_pct":0.0261},{"nav_date":"2015-07-20","nav":12.648,"day_change_pct":0.057},{"nav_date":"2015-07-17","nav":12.6408,"day_change_pct":0.0237},{"nav_date":"2015-07-16","nav":12.6378,"day_change_pct":0.0158},{"nav_date":"2015-07-15","nav":12.6358,"day_change_pct":0.0269},{"nav_date":"2015-07-14","nav":12.6324,"day_change_pct":0.0602},{"nav_date":"2015-07-13","nav":12.6248,"day_change_pct":0.0151},{"nav_date":"2015-07-10","nav":12.6229,"day_change_pct":0.0317},{"nav_date":"2015-07-09","nav":12.6189,"day_change_pct":0.0159},{"nav_date":"2015-07-08","nav":12.6169,"day_change_pct":0.05},{"nav_date":"2015-07-07","nav":12.6106,"day_change_pct":0.0508},{"nav_date":"2015-07-06","nav":12.6042,"day_change_pct":0.1017},{"nav_date":"2015-07-03","nav":12.5914,"day_change_pct":0.0524},{"nav_date":"2015-07-02","nav":12.5848,"day_change_pct":0.0533},{"nav_date":"2015-07-01","nav":12.5781,"day_change_pct":0.0621},{"nav_date":"2015-06-30","nav":12.5703,"day_change_pct":0.047},{"nav_date":"2015-06-29","nav":12.5644,"day_change_pct":0.0072},{"nav_date":"2015-06-26","nav":12.5635,"day_change_pct":-0.0151},{"nav_date":"2015-06-25","nav":12.5654,"day_change_pct":0.0032},{"nav_date":"2015-06-24","nav":12.565,"day_change_pct":0.0135},{"nav_date":"2015-06-23","nav":12.5633,"day_change_pct":-0.0056},{"nav_date":"2015-06-22","nav":12.564,"day_change_pct":0.0701},{"nav_date":"2015-06-19","nav":12.5552,"day_change_pct":0.047},{"nav_date":"2015-06-18","nav":12.5493,"day_change_pct":0.0805},{"nav_date":"2015-06-17","nav":12.5392,"day_change_pct":0.0567},{"nav_date":"2015-06-16","nav":12.5321,"day_change_pct":-0.0112},{"nav_date":"2015-06-15","nav":12.5335,"day_change_pct":0.0415},{"nav_date":"2015-06-12","nav":12.5283,"day_change_pct":0.0208},{"nav_date":"2015-06-11","nav":12.5257,"day_change_pct":-0.0343},{"nav_date":"2015-06-10","nav":12.53,"day_change_pct":-0.0319},{"nav_date":"2015-06-09","nav":12.534,"day_change_pct":0.0279},{"nav_date":"2015-06-08","nav":12.5305,"day_change_pct":0.0863},{"nav_date":"2015-06-05","nav":12.5197,"day_change_pct":0.0296},{"nav_date":"2015-06-04","nav":12.516,"day_change_pct":-0.024},{"nav_date":"2015-06-03","nav":12.519,"day_change_pct":0.0192},{"nav_date":"2015-06-02","nav":12.5166,"day_change_pct":-0.1077},{"nav_date":"2015-06-01","nav":12.5301,"day_change_pct":0.1663},{"nav_date":"2015-05-29","nav":12.5093,"day_change_pct":0.06},{"nav_date":"2015-05-28","nav":12.5018,"day_change_pct":0.0712},{"nav_date":"2015-05-27","nav":12.4929,"day_change_pct":0.0304},{"nav_date":"2015-05-26","nav":12.4891,"day_change_pct":0.0328},{"nav_date":"2015-05-25","nav":12.485,"day_change_pct":0.0786},{"nav_date":"2015-05-22","nav":12.4752,"day_change_pct":0.0249},{"nav_date":"2015-05-21","nav":12.4721,"day_change_pct":0.0698},{"nav_date":"2015-05-20","nav":12.4634,"day_change_pct":0.0353},{"nav_date":"2015-05-19","nav":12.459,"day_change_pct":0.0056},{"nav_date":"2015-05-18","nav":12.4583,"day_change_pct":0.094},{"nav_date":"2015-05-15","nav":12.4466,"day_change_pct":-0.004},{"nav_date":"2015-05-14","nav":12.4471,"day_change_pct":0.0241},{"nav_date":"2015-05-13","nav":12.4441,"day_change_pct":0.008},{"nav_date":"2015-05-12","nav":12.4431,"day_change_pct":0.0338},{"nav_date":"2015-05-11","nav":12.4389,"day_change_pct":0.099},{"nav_date":"2015-05-08","nav":12.4266,"day_change_pct":-0.0322},{"nav_date":"2015-05-07","nav":12.4306,"day_change_pct":-0.049},{"nav_date":"2015-05-06","nav":12.4367,"day_change_pct":-0.0313},{"nav_date":"2015-05-05","nav":12.4406,"day_change_pct":0.041},{"nav_date":"2015-04-30","nav":12.4355,"day_change_pct":-0.0667},{"nav_date":"2015-04-29","nav":12.4438,"day_change_pct":-0.0121},{"nav_date":"2015-04-28","nav":12.4453,"day_change_pct":0.0072},{"nav_date":"2015-04-27","nav":12.4444,"day_change_pct":0.0281},{"nav_date":"2015-04-24","nav":12.4409,"day_change_pct":0.0177},{"nav_date":"2015-04-23","nav":12.4387,"day_change_pct":-0.0241},{"nav_date":"2015-04-22","nav":12.4417,"day_change_pct":0.0201},{"nav_date":"2015-04-21","nav":12.4392,"day_change_pct":0.0338},{"nav_date":"2015-04-20","nav":12.435,"day_change_pct":0.0451},{"nav_date":"2015-04-17","nav":12.4294,"day_change_pct":-0.0563},{"nav_date":"2015-04-16","nav":12.4364,"day_change_pct":0.0048},{"nav_date":"2015-04-15","nav":12.4358,"day_change_pct":0.0282},{"nav_date":"2015-04-13","nav":12.4323,"day_change_pct":0.0894},{"nav_date":"2015-04-10","nav":12.4212,"day_change_pct":0.0266},{"nav_date":"2015-04-09","nav":12.4179,"day_change_pct":0.0459},{"nav_date":"2015-04-08","nav":12.4122,"day_change_pct":-0.0258},{"nav_date":"2015-04-07","nav":12.4154,"day_change_pct":0.171},{"nav_date":"2015-04-06","nav":12.3942,"day_change_pct":0.2094},{"nav_date":"2015-03-31","nav":12.3683,"day_change_pct":0.1384},{"nav_date":"2015-03-30","nav":12.3512,"day_change_pct":-1.9139},{"nav_date":"2015-03-27","nav":12.5922,"day_change_pct":0.0723},{"nav_date":"2015-03-26","nav":12.5831,"day_change_pct":0.0294},{"nav_date":"2015-03-25","nav":12.5794,"day_change_pct":0.0072},{"nav_date":"2015-03-24","nav":12.5785,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":12.5755,"day_change_pct":0.0573},{"nav_date":"2015-03-20","nav":12.5683,"day_change_pct":0.0048},{"nav_date":"2015-03-19","nav":12.5677,"day_change_pct":0.0294},{"nav_date":"2015-03-18","nav":12.564,"day_change_pct":-0.0151},{"nav_date":"2015-03-17","nav":12.5659,"day_change_pct":0.0406},{"nav_date":"2015-03-16","nav":12.5608,"day_change_pct":0.0342},{"nav_date":"2015-03-13","nav":12.5565,"day_change_pct":-0.0048},{"nav_date":"2015-03-12","nav":12.5571,"day_change_pct":-0.0119},{"nav_date":"2015-03-11","nav":12.5586,"day_change_pct":0.0311},{"nav_date":"2015-03-10","nav":12.5547,"day_change_pct":0.0016},{"nav_date":"2015-03-09","nav":12.5545,"day_change_pct":-0.0247},{"nav_date":"2015-03-05","nav":12.5576,"day_change_pct":0.0837},{"nav_date":"2015-03-04","nav":12.5471,"day_change_pct":0.1405},{"nav_date":"2015-03-03","nav":12.5295,"day_change_pct":-0.0598},{"nav_date":"2015-03-02","nav":12.537,"day_change_pct":0.0527},{"nav_date":"2015-02-27","nav":12.5304,"day_change_pct":0.0343},{"nav_date":"2015-02-26","nav":12.5261,"day_change_pct":0.0295},{"nav_date":"2015-02-25","nav":12.5224,"day_change_pct":0.0447},{"nav_date":"2015-02-24","nav":12.5168,"day_change_pct":0.1088},{"nav_date":"2015-02-23","nav":12.5032,"day_change_pct":0.0857},{"nav_date":"2015-02-20","nav":12.4925,"day_change_pct":0.0801}],"total":746,"page":1,"page_size":250}