{"fund_details":{"scheme_code":118976,"scheme_name":"DWS Premier Bond Fund - Direct Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01OP9","isin_reinvest":"INF223J01OQ7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":15.4585,"day_change_pct":0.0809},{"nav_date":"2016-03-01","nav":15.446,"day_change_pct":0.0803},{"nav_date":"2016-02-29","nav":15.4336,"day_change_pct":-0.1811},{"nav_date":"2016-02-26","nav":15.4616,"day_change_pct":0.0091},{"nav_date":"2016-02-25","nav":15.4602,"day_change_pct":-0.0569},{"nav_date":"2016-02-24","nav":15.469,"day_change_pct":-0.0343},{"nav_date":"2016-02-23","nav":15.4743,"day_change_pct":-0.122},{"nav_date":"2016-02-22","nav":15.4932,"day_change_pct":0.0362},{"nav_date":"2016-02-18","nav":15.4876,"day_change_pct":0.011},{"nav_date":"2016-02-17","nav":15.4859,"day_change_pct":-0.0426},{"nav_date":"2016-02-16","nav":15.4925,"day_change_pct":0.0052},{"nav_date":"2016-02-15","nav":15.4917,"day_change_pct":0.0562},{"nav_date":"2016-02-12","nav":15.483,"day_change_pct":-0.0026},{"nav_date":"2016-02-11","nav":15.4834,"day_change_pct":0.0045},{"nav_date":"2016-02-10","nav":15.4827,"day_change_pct":0.042},{"nav_date":"2016-02-09","nav":15.4762,"day_change_pct":0.0226},{"nav_date":"2016-02-08","nav":15.4727,"day_change_pct":0.0414},{"nav_date":"2016-02-05","nav":15.4663,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":15.4663,"day_change_pct":-0.0071},{"nav_date":"2016-02-03","nav":15.4674,"day_change_pct":-0.0575},{"nav_date":"2016-02-02","nav":15.4763,"day_change_pct":-0.0187},{"nav_date":"2016-02-01","nav":15.4792,"day_change_pct":-0.3912},{"nav_date":"2016-01-29","nav":15.54,"day_change_pct":0.0219},{"nav_date":"2016-01-28","nav":15.5366,"day_change_pct":-0.0103},{"nav_date":"2016-01-27","nav":15.5382,"day_change_pct":0.0206},{"nav_date":"2016-01-25","nav":15.535,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":15.5259,"day_change_pct":0.0528},{"nav_date":"2016-01-21","nav":15.5177,"day_change_pct":0.0393},{"nav_date":"2016-01-20","nav":15.5116,"day_change_pct":-0.0071},{"nav_date":"2016-01-19","nav":15.5127,"day_change_pct":0.0335},{"nav_date":"2016-01-18","nav":15.5075,"day_change_pct":0.0613},{"nav_date":"2016-01-15","nav":15.498,"day_change_pct":-0.0419},{"nav_date":"2016-01-14","nav":15.5045,"day_change_pct":0.0019},{"nav_date":"2016-01-13","nav":15.5042,"day_change_pct":0.0206},{"nav_date":"2016-01-12","nav":15.501,"day_change_pct":-0.0419},{"nav_date":"2016-01-11","nav":15.5075,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":15.4979,"day_change_pct":0.0497},{"nav_date":"2016-01-07","nav":15.4902,"day_change_pct":0.0362},{"nav_date":"2016-01-06","nav":15.4846,"day_change_pct":0.0291},{"nav_date":"2016-01-05","nav":15.4801,"day_change_pct":0.0394},{"nav_date":"2016-01-04","nav":15.474,"day_change_pct":0.0828},{"nav_date":"2016-01-01","nav":15.4612,"day_change_pct":0.0285},{"nav_date":"2015-12-31","nav":15.4568,"day_change_pct":0.0576},{"nav_date":"2015-12-30","nav":15.4479,"day_change_pct":0.0408},{"nav_date":"2015-12-29","nav":15.4416,"day_change_pct":0.011},{"nav_date":"2015-12-28","nav":15.4399,"day_change_pct":-0.3324},{"nav_date":"2015-12-23","nav":15.4914,"day_change_pct":-0.0052},{"nav_date":"2015-12-22","nav":15.4922,"day_change_pct":0.0471},{"nav_date":"2015-12-21","nav":15.4849,"day_change_pct":0.0517},{"nav_date":"2015-12-18","nav":15.4769,"day_change_pct":0.0504},{"nav_date":"2015-12-17","nav":15.4691,"day_change_pct":0.0091},{"nav_date":"2015-12-16","nav":15.4677,"day_change_pct":0.0297},{"nav_date":"2015-12-15","nav":15.4631,"day_change_pct":-0.0084},{"nav_date":"2015-12-14","nav":15.4644,"day_change_pct":0.0006},{"nav_date":"2015-12-11","nav":15.4643,"day_change_pct":-0.0782},{"nav_date":"2015-12-10","nav":15.4764,"day_change_pct":-0.0039},{"nav_date":"2015-12-09","nav":15.477,"day_change_pct":-0.0349},{"nav_date":"2015-12-08","nav":15.4824,"day_change_pct":-0.042},{"nav_date":"2015-12-07","nav":15.4889,"day_change_pct":0.0142},{"nav_date":"2015-12-04","nav":15.4867,"day_change_pct":0.0065},{"nav_date":"2015-12-03","nav":15.4857,"day_change_pct":0.0362},{"nav_date":"2015-12-02","nav":15.4801,"day_change_pct":0.0517},{"nav_date":"2015-12-01","nav":15.4721,"day_change_pct":0.0284},{"nav_date":"2015-11-30","nav":15.4677,"day_change_pct":-0.4307},{"nav_date":"2015-11-27","nav":15.5346,"day_change_pct":-0.0122},{"nav_date":"2015-11-26","nav":15.5365,"day_change_pct":0.0322},{"nav_date":"2015-11-24","nav":15.5315,"day_change_pct":0.0019},{"nav_date":"2015-11-23","nav":15.5312,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":15.5227,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":15.5196,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":15.5159,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":15.5127,"day_change_pct":0.0058},{"nav_date":"2015-11-16","nav":15.5118,"day_change_pct":0.0729},{"nav_date":"2015-11-13","nav":15.5005,"day_change_pct":0.0891},{"nav_date":"2015-11-10","nav":15.4867,"day_change_pct":0.0265},{"nav_date":"2015-11-09","nav":15.4826,"day_change_pct":0.0187},{"nav_date":"2015-11-06","nav":15.4797,"day_change_pct":0.0136},{"nav_date":"2015-11-05","nav":15.4776,"day_change_pct":-0.0155},{"nav_date":"2015-11-04","nav":15.48,"day_change_pct":-0.0045},{"nav_date":"2015-11-03","nav":15.4807,"day_change_pct":0.0368},{"nav_date":"2015-11-02","nav":15.475,"day_change_pct":-0.4048},{"nav_date":"2015-10-30","nav":15.5379,"day_change_pct":-0.0225},{"nav_date":"2015-10-29","nav":15.5414,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":15.5415,"day_change_pct":0.0309},{"nav_date":"2015-10-27","nav":15.5367,"day_change_pct":0.0264},{"nav_date":"2015-10-26","nav":15.5326,"day_change_pct":0.0509},{"nav_date":"2015-10-23","nav":15.5247,"day_change_pct":0.0664},{"nav_date":"2015-10-21","nav":15.5144,"day_change_pct":0.0064},{"nav_date":"2015-10-20","nav":15.5134,"day_change_pct":0.0297},{"nav_date":"2015-10-19","nav":15.5088,"day_change_pct":0.0736},{"nav_date":"2015-10-16","nav":15.4974,"day_change_pct":0.0471},{"nav_date":"2015-10-15","nav":15.4901,"day_change_pct":0.0504},{"nav_date":"2015-10-14","nav":15.4823,"day_change_pct":0.0168},{"nav_date":"2015-10-13","nav":15.4797,"day_change_pct":0.0323},{"nav_date":"2015-10-12","nav":15.4747,"day_change_pct":0.0362},{"nav_date":"2015-10-09","nav":15.4691,"day_change_pct":0.0336},{"nav_date":"2015-10-08","nav":15.4639,"day_change_pct":0.0485},{"nav_date":"2015-10-07","nav":15.4564,"day_change_pct":0.0375},{"nav_date":"2015-10-06","nav":15.4506,"day_change_pct":0.0395},{"nav_date":"2015-10-05","nav":15.4445,"day_change_pct":0.1264},{"nav_date":"2015-10-01","nav":15.425,"day_change_pct":0.0006},{"nav_date":"2015-09-30","nav":15.4249,"day_change_pct":0.0844},{"nav_date":"2015-09-29","nav":15.4119,"day_change_pct":0.2713},{"nav_date":"2015-09-28","nav":15.3702,"day_change_pct":-0.3275},{"nav_date":"2015-09-24","nav":15.4207,"day_change_pct":0.0363},{"nav_date":"2015-09-23","nav":15.4151,"day_change_pct":0.0058},{"nav_date":"2015-09-22","nav":15.4142,"day_change_pct":0.0415},{"nav_date":"2015-09-21","nav":15.4078,"day_change_pct":0.074},{"nav_date":"2015-09-18","nav":15.3964,"day_change_pct":0.0787},{"nav_date":"2015-09-16","nav":15.3843,"day_change_pct":0.0078},{"nav_date":"2015-09-15","nav":15.3831,"day_change_pct":0.0351},{"nav_date":"2015-09-14","nav":15.3777,"day_change_pct":0.0618},{"nav_date":"2015-09-11","nav":15.3682,"day_change_pct":0.002},{"nav_date":"2015-09-10","nav":15.3679,"day_change_pct":-0.052},{"nav_date":"2015-09-09","nav":15.3759,"day_change_pct":0.0462},{"nav_date":"2015-09-08","nav":15.3688,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":15.3664,"day_change_pct":0.0462},{"nav_date":"2015-09-04","nav":15.3593,"day_change_pct":-0.0137},{"nav_date":"2015-09-03","nav":15.3614,"day_change_pct":-0.0566},{"nav_date":"2015-09-02","nav":15.3701,"day_change_pct":-0.0072},{"nav_date":"2015-09-01","nav":15.3712,"day_change_pct":0.0358},{"nav_date":"2015-08-31","nav":15.3657,"day_change_pct":-0.3935},{"nav_date":"2015-08-28","nav":15.4264,"day_change_pct":0.024},{"nav_date":"2015-08-27","nav":15.4227,"day_change_pct":0.0376},{"nav_date":"2015-08-26","nav":15.4169,"day_change_pct":0.0221},{"nav_date":"2015-08-25","nav":15.4135,"day_change_pct":-0.0175},{"nav_date":"2015-08-24","nav":15.4162,"day_change_pct":-0.022},{"nav_date":"2015-08-21","nav":15.4196,"day_change_pct":0.0052},{"nav_date":"2015-08-20","nav":15.4188,"day_change_pct":0.0253},{"nav_date":"2015-08-19","nav":15.4149,"day_change_pct":0.0402},{"nav_date":"2015-08-17","nav":15.4087,"day_change_pct":0.0669},{"nav_date":"2015-08-14","nav":15.3984,"day_change_pct":0.0364},{"nav_date":"2015-08-13","nav":15.3928,"day_change_pct":0.0663},{"nav_date":"2015-08-12","nav":15.3826,"day_change_pct":0.0416},{"nav_date":"2015-08-11","nav":15.3762,"day_change_pct":0.0293},{"nav_date":"2015-08-10","nav":15.3717,"day_change_pct":0.0827},{"nav_date":"2015-08-07","nav":15.359,"day_change_pct":0.0111},{"nav_date":"2015-08-06","nav":15.3573,"day_change_pct":0.041},{"nav_date":"2015-08-05","nav":15.351,"day_change_pct":-0.0156},{"nav_date":"2015-08-04","nav":15.3534,"day_change_pct":-0.0078},{"nav_date":"2015-08-03","nav":15.3546,"day_change_pct":-0.3963},{"nav_date":"2015-07-31","nav":15.4157,"day_change_pct":0.0247},{"nav_date":"2015-07-30","nav":15.4119,"day_change_pct":0.0247},{"nav_date":"2015-07-29","nav":15.4081,"day_change_pct":0.0604},{"nav_date":"2015-07-28","nav":15.3988,"day_change_pct":0.0546},{"nav_date":"2015-07-27","nav":15.3904,"day_change_pct":0.0657},{"nav_date":"2015-07-24","nav":15.3803,"day_change_pct":0.0234},{"nav_date":"2015-07-23","nav":15.3767,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":15.3735,"day_change_pct":0.0267},{"nav_date":"2015-07-21","nav":15.3694,"day_change_pct":0.026},{"nav_date":"2015-07-20","nav":15.3654,"day_change_pct":0.0573},{"nav_date":"2015-07-17","nav":15.3566,"day_change_pct":0.0241},{"nav_date":"2015-07-16","nav":15.3529,"day_change_pct":0.0156},{"nav_date":"2015-07-15","nav":15.3505,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":15.3464,"day_change_pct":0.06},{"nav_date":"2015-07-13","nav":15.3372,"day_change_pct":0.0157},{"nav_date":"2015-07-10","nav":15.3348,"day_change_pct":0.0313},{"nav_date":"2015-07-09","nav":15.33,"day_change_pct":0.0163},{"nav_date":"2015-07-08","nav":15.3275,"day_change_pct":0.0503},{"nav_date":"2015-07-07","nav":15.3198,"day_change_pct":0.0496},{"nav_date":"2015-07-06","nav":15.3122,"day_change_pct":0.1026},{"nav_date":"2015-07-03","nav":15.2965,"day_change_pct":0.0523},{"nav_date":"2015-07-02","nav":15.2885,"day_change_pct":0.053},{"nav_date":"2015-07-01","nav":15.2804,"day_change_pct":0.0622},{"nav_date":"2015-06-30","nav":15.2709,"day_change_pct":0.0465},{"nav_date":"2015-06-29","nav":15.2638,"day_change_pct":-0.4494},{"nav_date":"2015-06-26","nav":15.3327,"day_change_pct":-0.015},{"nav_date":"2015-06-25","nav":15.335,"day_change_pct":0.0033},{"nav_date":"2015-06-24","nav":15.3345,"day_change_pct":0.0137},{"nav_date":"2015-06-23","nav":15.3324,"day_change_pct":-0.0059},{"nav_date":"2015-06-22","nav":15.3333,"day_change_pct":0.0705},{"nav_date":"2015-06-19","nav":15.3225,"day_change_pct":0.0464},{"nav_date":"2015-06-18","nav":15.3154,"day_change_pct":0.081},{"nav_date":"2015-06-17","nav":15.303,"day_change_pct":0.0569},{"nav_date":"2015-06-16","nav":15.2943,"day_change_pct":-0.0111},{"nav_date":"2015-06-15","nav":15.296,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":15.2896,"day_change_pct":0.0203},{"nav_date":"2015-06-11","nav":15.2865,"day_change_pct":-0.0347},{"nav_date":"2015-06-10","nav":15.2918,"day_change_pct":-0.0314},{"nav_date":"2015-06-09","nav":15.2966,"day_change_pct":0.0275},{"nav_date":"2015-06-08","nav":15.2924,"day_change_pct":0.087},{"nav_date":"2015-06-05","nav":15.2791,"day_change_pct":0.0288},{"nav_date":"2015-06-04","nav":15.2747,"day_change_pct":-0.0236},{"nav_date":"2015-06-03","nav":15.2783,"day_change_pct":0.019},{"nav_date":"2015-06-02","nav":15.2754,"day_change_pct":-0.1072},{"nav_date":"2015-06-01","nav":15.2918,"day_change_pct":-0.2915},{"nav_date":"2015-05-29","nav":15.3365,"day_change_pct":0.06},{"nav_date":"2015-05-28","nav":15.3273,"day_change_pct":0.0712},{"nav_date":"2015-05-27","nav":15.3164,"day_change_pct":0.03},{"nav_date":"2015-05-26","nav":15.3118,"day_change_pct":0.034},{"nav_date":"2015-05-25","nav":15.3066,"day_change_pct":0.0785},{"nav_date":"2015-05-22","nav":15.2946,"day_change_pct":0.0249},{"nav_date":"2015-05-21","nav":15.2908,"day_change_pct":0.07},{"nav_date":"2015-05-20","nav":15.2801,"day_change_pct":0.0354},{"nav_date":"2015-05-19","nav":15.2747,"day_change_pct":0.0059},{"nav_date":"2015-05-18","nav":15.2738,"day_change_pct":0.0937},{"nav_date":"2015-05-15","nav":15.2595,"day_change_pct":-0.0039},{"nav_date":"2015-05-14","nav":15.2601,"day_change_pct":0.0236},{"nav_date":"2015-05-13","nav":15.2565,"day_change_pct":0.0079},{"nav_date":"2015-05-12","nav":15.2553,"day_change_pct":0.0341},{"nav_date":"2015-05-11","nav":15.2501,"day_change_pct":0.0991},{"nav_date":"2015-05-08","nav":15.235,"day_change_pct":-0.0322},{"nav_date":"2015-05-07","nav":15.2399,"day_change_pct":-0.0492},{"nav_date":"2015-05-06","nav":15.2474,"day_change_pct":-0.0308},{"nav_date":"2015-05-05","nav":15.2521,"day_change_pct":0.04},{"nav_date":"2015-04-30","nav":15.246,"day_change_pct":-0.0662},{"nav_date":"2015-04-29","nav":15.2561,"day_change_pct":-0.0125},{"nav_date":"2015-04-28","nav":15.258,"day_change_pct":0.0079},{"nav_date":"2015-04-27","nav":15.2568,"day_change_pct":-0.4288},{"nav_date":"2015-04-24","nav":15.3225,"day_change_pct":0.0176},{"nav_date":"2015-04-23","nav":15.3198,"day_change_pct":-0.0241},{"nav_date":"2015-04-22","nav":15.3235,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":15.3204,"day_change_pct":0.034},{"nav_date":"2015-04-20","nav":15.3152,"day_change_pct":0.0444},{"nav_date":"2015-04-17","nav":15.3084,"day_change_pct":-0.0561},{"nav_date":"2015-04-16","nav":15.317,"day_change_pct":0.0046},{"nav_date":"2015-04-15","nav":15.3163,"day_change_pct":0.0281},{"nav_date":"2015-04-13","nav":15.312,"day_change_pct":0.0896},{"nav_date":"2015-04-10","nav":15.2983,"day_change_pct":0.0262},{"nav_date":"2015-04-09","nav":15.2943,"day_change_pct":0.0464},{"nav_date":"2015-04-08","nav":15.2872,"day_change_pct":-0.0262},{"nav_date":"2015-04-07","nav":15.2912,"day_change_pct":0.171},{"nav_date":"2015-04-06","nav":15.2651,"day_change_pct":0.2101},{"nav_date":"2015-03-31","nav":15.2331,"day_change_pct":0.138},{"nav_date":"2015-03-30","nav":15.2121,"day_change_pct":-0.3857},{"nav_date":"2015-03-27","nav":15.271,"day_change_pct":0.0721},{"nav_date":"2015-03-26","nav":15.26,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":15.2555,"day_change_pct":0.0066},{"nav_date":"2015-03-24","nav":15.2545,"day_change_pct":0.0243},{"nav_date":"2015-03-23","nav":15.2508,"day_change_pct":0.0571},{"nav_date":"2015-03-20","nav":15.2421,"day_change_pct":0.0052},{"nav_date":"2015-03-19","nav":15.2413,"day_change_pct":0.0289},{"nav_date":"2015-03-18","nav":15.2369,"day_change_pct":-0.0151},{"nav_date":"2015-03-17","nav":15.2392,"day_change_pct":0.0414},{"nav_date":"2015-03-16","nav":15.2329,"day_change_pct":0.0341},{"nav_date":"2015-03-13","nav":15.2277,"day_change_pct":-0.0053},{"nav_date":"2015-03-12","nav":15.2285,"day_change_pct":-0.0118},{"nav_date":"2015-03-11","nav":15.2303,"day_change_pct":0.0309},{"nav_date":"2015-03-10","nav":15.2256,"day_change_pct":0.002},{"nav_date":"2015-03-09","nav":15.2253,"day_change_pct":-0.0243},{"nav_date":"2015-03-05","nav":15.229,"day_change_pct":0.0828},{"nav_date":"2015-03-04","nav":15.2164,"day_change_pct":0.1408},{"nav_date":"2015-03-03","nav":15.195,"day_change_pct":-0.0599},{"nav_date":"2015-03-02","nav":15.2041,"day_change_pct":0.0526},{"nav_date":"2015-02-27","nav":15.1961,"day_change_pct":0.0342},{"nav_date":"2015-02-26","nav":15.1909,"day_change_pct":0.0303},{"nav_date":"2015-02-25","nav":15.1863,"day_change_pct":0.0455},{"nav_date":"2015-02-24","nav":15.1794,"day_change_pct":0.1082},{"nav_date":"2015-02-23","nav":15.163,"day_change_pct":0.0865},{"nav_date":"2015-02-20","nav":15.1499,"day_change_pct":0.0799}],"total":674,"page":1,"page_size":250}