{"fund_details":{"scheme_code":118975,"scheme_name":"DWS Premier Bond Fund - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01OO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":24.5565,"day_change_pct":0.0811},{"nav_date":"2016-03-01","nav":24.5366,"day_change_pct":0.0804},{"nav_date":"2016-02-29","nav":24.5169,"day_change_pct":0.2728},{"nav_date":"2016-02-26","nav":24.4502,"day_change_pct":0.0086},{"nav_date":"2016-02-25","nav":24.4481,"day_change_pct":-0.0564},{"nav_date":"2016-02-24","nav":24.4619,"day_change_pct":-0.0347},{"nav_date":"2016-02-23","nav":24.4704,"day_change_pct":-0.1216},{"nav_date":"2016-02-22","nav":24.5002,"day_change_pct":0.0359},{"nav_date":"2016-02-18","nav":24.4914,"day_change_pct":0.0114},{"nav_date":"2016-02-17","nav":24.4886,"day_change_pct":-0.0429},{"nav_date":"2016-02-16","nav":24.4991,"day_change_pct":0.0053},{"nav_date":"2016-02-15","nav":24.4978,"day_change_pct":0.0555},{"nav_date":"2016-02-12","nav":24.4842,"day_change_pct":-0.0025},{"nav_date":"2016-02-11","nav":24.4848,"day_change_pct":0.0045},{"nav_date":"2016-02-10","nav":24.4837,"day_change_pct":0.0425},{"nav_date":"2016-02-09","nav":24.4733,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":24.4678,"day_change_pct":0.0413},{"nav_date":"2016-02-05","nav":24.4577,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":24.4577,"day_change_pct":-0.0074},{"nav_date":"2016-02-03","nav":24.4595,"day_change_pct":-0.0568},{"nav_date":"2016-02-02","nav":24.4734,"day_change_pct":-0.0192},{"nav_date":"2016-02-01","nav":24.4781,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":24.4636,"day_change_pct":0.0221},{"nav_date":"2016-01-28","nav":24.4582,"day_change_pct":-0.0102},{"nav_date":"2016-01-27","nav":24.4607,"day_change_pct":0.0204},{"nav_date":"2016-01-25","nav":24.4557,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":24.4414,"day_change_pct":0.0532},{"nav_date":"2016-01-21","nav":24.4284,"day_change_pct":0.0389},{"nav_date":"2016-01-20","nav":24.4189,"day_change_pct":-0.0066},{"nav_date":"2016-01-19","nav":24.4205,"day_change_pct":0.0332},{"nav_date":"2016-01-18","nav":24.4124,"day_change_pct":0.0611},{"nav_date":"2016-01-15","nav":24.3975,"day_change_pct":-0.0414},{"nav_date":"2016-01-14","nav":24.4076,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":24.4072,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":24.4022,"day_change_pct":-0.0418},{"nav_date":"2016-01-11","nav":24.4124,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":24.3973,"day_change_pct":0.0496},{"nav_date":"2016-01-07","nav":24.3852,"day_change_pct":0.0365},{"nav_date":"2016-01-06","nav":24.3763,"day_change_pct":0.0291},{"nav_date":"2016-01-05","nav":24.3692,"day_change_pct":0.039},{"nav_date":"2016-01-04","nav":24.3597,"day_change_pct":0.083},{"nav_date":"2016-01-01","nav":24.3395,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":24.3326,"day_change_pct":0.0576},{"nav_date":"2015-12-30","nav":24.3186,"day_change_pct":0.0407},{"nav_date":"2015-12-29","nav":24.3087,"day_change_pct":0.0115},{"nav_date":"2015-12-28","nav":24.3059,"day_change_pct":0.1195},{"nav_date":"2015-12-23","nav":24.2769,"day_change_pct":-0.0049},{"nav_date":"2015-12-22","nav":24.2781,"day_change_pct":0.0474},{"nav_date":"2015-12-21","nav":24.2666,"day_change_pct":0.0515},{"nav_date":"2015-12-18","nav":24.2541,"day_change_pct":0.0499},{"nav_date":"2015-12-17","nav":24.242,"day_change_pct":0.0095},{"nav_date":"2015-12-16","nav":24.2397,"day_change_pct":0.0297},{"nav_date":"2015-12-15","nav":24.2325,"day_change_pct":-0.0087},{"nav_date":"2015-12-14","nav":24.2346,"day_change_pct":0.0004},{"nav_date":"2015-12-11","nav":24.2345,"day_change_pct":-0.0779},{"nav_date":"2015-12-10","nav":24.2534,"day_change_pct":-0.0037},{"nav_date":"2015-12-09","nav":24.2543,"day_change_pct":-0.0346},{"nav_date":"2015-12-08","nav":24.2627,"day_change_pct":-0.0424},{"nav_date":"2015-12-07","nav":24.273,"day_change_pct":0.0144},{"nav_date":"2015-12-04","nav":24.2695,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":24.2679,"day_change_pct":0.0359},{"nav_date":"2015-12-02","nav":24.2592,"day_change_pct":0.052},{"nav_date":"2015-12-01","nav":24.2466,"day_change_pct":0.0285},{"nav_date":"2015-11-30","nav":24.2397,"day_change_pct":0.0198},{"nav_date":"2015-11-27","nav":24.2349,"day_change_pct":-0.012},{"nav_date":"2015-11-26","nav":24.2378,"day_change_pct":0.0322},{"nav_date":"2015-11-24","nav":24.23,"day_change_pct":0.0017},{"nav_date":"2015-11-23","nav":24.2296,"day_change_pct":0.0545},{"nav_date":"2015-11-20","nav":24.2164,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":24.2114,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":24.2057,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":24.2007,"day_change_pct":0.0054},{"nav_date":"2015-11-16","nav":24.1994,"day_change_pct":0.0736},{"nav_date":"2015-11-13","nav":24.1816,"day_change_pct":0.089},{"nav_date":"2015-11-10","nav":24.1601,"day_change_pct":0.0261},{"nav_date":"2015-11-09","nav":24.1538,"day_change_pct":0.019},{"nav_date":"2015-11-06","nav":24.1492,"day_change_pct":0.0137},{"nav_date":"2015-11-05","nav":24.1459,"day_change_pct":-0.0161},{"nav_date":"2015-11-04","nav":24.1498,"day_change_pct":-0.0046},{"nav_date":"2015-11-03","nav":24.1509,"day_change_pct":0.0373},{"nav_date":"2015-11-02","nav":24.1419,"day_change_pct":0.0456},{"nav_date":"2015-10-30","nav":24.1309,"day_change_pct":-0.0224},{"nav_date":"2015-10-29","nav":24.1363,"day_change_pct":-0.0004},{"nav_date":"2015-10-28","nav":24.1364,"day_change_pct":0.0307},{"nav_date":"2015-10-27","nav":24.129,"day_change_pct":0.0265},{"nav_date":"2015-10-26","nav":24.1226,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":24.1104,"day_change_pct":0.0668},{"nav_date":"2015-10-21","nav":24.0943,"day_change_pct":0.0062},{"nav_date":"2015-10-20","nav":24.0928,"day_change_pct":0.0299},{"nav_date":"2015-10-19","nav":24.0856,"day_change_pct":0.0735},{"nav_date":"2015-10-16","nav":24.0679,"day_change_pct":0.047},{"nav_date":"2015-10-15","nav":24.0566,"day_change_pct":0.0503},{"nav_date":"2015-10-14","nav":24.0445,"day_change_pct":0.0166},{"nav_date":"2015-10-13","nav":24.0405,"day_change_pct":0.0325},{"nav_date":"2015-10-12","nav":24.0327,"day_change_pct":0.0362},{"nav_date":"2015-10-09","nav":24.024,"day_change_pct":0.0333},{"nav_date":"2015-10-08","nav":24.016,"day_change_pct":0.0487},{"nav_date":"2015-10-07","nav":24.0043,"day_change_pct":0.0375},{"nav_date":"2015-10-06","nav":23.9953,"day_change_pct":0.0396},{"nav_date":"2015-10-05","nav":23.9858,"day_change_pct":0.1261},{"nav_date":"2015-10-01","nav":23.9556,"day_change_pct":0.0013},{"nav_date":"2015-09-30","nav":23.9553,"day_change_pct":0.084},{"nav_date":"2015-09-29","nav":23.9352,"day_change_pct":0.2715},{"nav_date":"2015-09-28","nav":23.8704,"day_change_pct":0.1271},{"nav_date":"2015-09-24","nav":23.8401,"day_change_pct":0.0361},{"nav_date":"2015-09-23","nav":23.8315,"day_change_pct":0.0059},{"nav_date":"2015-09-22","nav":23.8301,"day_change_pct":0.0416},{"nav_date":"2015-09-21","nav":23.8202,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":23.8026,"day_change_pct":0.0786},{"nav_date":"2015-09-16","nav":23.7839,"day_change_pct":0.008},{"nav_date":"2015-09-15","nav":23.782,"day_change_pct":0.0349},{"nav_date":"2015-09-14","nav":23.7737,"day_change_pct":0.0619},{"nav_date":"2015-09-11","nav":23.759,"day_change_pct":0.0021},{"nav_date":"2015-09-10","nav":23.7585,"day_change_pct":-0.0522},{"nav_date":"2015-09-09","nav":23.7709,"day_change_pct":0.0463},{"nav_date":"2015-09-08","nav":23.7599,"day_change_pct":0.016},{"nav_date":"2015-09-07","nav":23.7561,"day_change_pct":0.0463},{"nav_date":"2015-09-04","nav":23.7451,"day_change_pct":-0.0139},{"nav_date":"2015-09-03","nav":23.7484,"day_change_pct":-0.0568},{"nav_date":"2015-09-02","nav":23.7619,"day_change_pct":-0.0072},{"nav_date":"2015-09-01","nav":23.7636,"day_change_pct":0.0354},{"nav_date":"2015-08-31","nav":23.7552,"day_change_pct":0.0607},{"nav_date":"2015-08-28","nav":23.7408,"day_change_pct":0.0244},{"nav_date":"2015-08-27","nav":23.735,"day_change_pct":0.0371},{"nav_date":"2015-08-26","nav":23.7262,"day_change_pct":0.0228},{"nav_date":"2015-08-25","nav":23.7208,"day_change_pct":-0.0177},{"nav_date":"2015-08-24","nav":23.725,"day_change_pct":-0.0219},{"nav_date":"2015-08-21","nav":23.7302,"day_change_pct":0.0051},{"nav_date":"2015-08-20","nav":23.729,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":23.7231,"day_change_pct":0.0409},{"nav_date":"2015-08-17","nav":23.7134,"day_change_pct":0.0663},{"nav_date":"2015-08-14","nav":23.6977,"day_change_pct":0.0367},{"nav_date":"2015-08-13","nav":23.689,"day_change_pct":0.0659},{"nav_date":"2015-08-12","nav":23.6734,"day_change_pct":0.0418},{"nav_date":"2015-08-11","nav":23.6635,"day_change_pct":0.0292},{"nav_date":"2015-08-10","nav":23.6566,"day_change_pct":0.0829},{"nav_date":"2015-08-07","nav":23.637,"day_change_pct":0.011},{"nav_date":"2015-08-06","nav":23.6344,"day_change_pct":0.0411},{"nav_date":"2015-08-05","nav":23.6247,"day_change_pct":-0.0152},{"nav_date":"2015-08-04","nav":23.6283,"day_change_pct":-0.0085},{"nav_date":"2015-08-03","nav":23.6303,"day_change_pct":0.0584},{"nav_date":"2015-07-31","nav":23.6165,"day_change_pct":0.0246},{"nav_date":"2015-07-30","nav":23.6107,"day_change_pct":0.0241},{"nav_date":"2015-07-29","nav":23.605,"day_change_pct":0.0606},{"nav_date":"2015-07-28","nav":23.5907,"day_change_pct":0.0547},{"nav_date":"2015-07-27","nav":23.5778,"day_change_pct":0.0654},{"nav_date":"2015-07-24","nav":23.5624,"day_change_pct":0.0238},{"nav_date":"2015-07-23","nav":23.5568,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":23.5519,"day_change_pct":0.0268},{"nav_date":"2015-07-21","nav":23.5456,"day_change_pct":0.0263},{"nav_date":"2015-07-20","nav":23.5394,"day_change_pct":0.057},{"nav_date":"2015-07-17","nav":23.526,"day_change_pct":0.0242},{"nav_date":"2015-07-16","nav":23.5203,"day_change_pct":0.0153},{"nav_date":"2015-07-15","nav":23.5167,"day_change_pct":0.0268},{"nav_date":"2015-07-14","nav":23.5104,"day_change_pct":0.06},{"nav_date":"2015-07-13","nav":23.4963,"day_change_pct":0.0157},{"nav_date":"2015-07-10","nav":23.4926,"day_change_pct":0.0315},{"nav_date":"2015-07-09","nav":23.4852,"day_change_pct":0.0158},{"nav_date":"2015-07-08","nav":23.4815,"day_change_pct":0.0503},{"nav_date":"2015-07-07","nav":23.4697,"day_change_pct":0.0503},{"nav_date":"2015-07-06","nav":23.4579,"day_change_pct":0.102},{"nav_date":"2015-07-03","nav":23.434,"day_change_pct":0.0521},{"nav_date":"2015-07-02","nav":23.4218,"day_change_pct":0.0534},{"nav_date":"2015-07-01","nav":23.4093,"day_change_pct":0.062},{"nav_date":"2015-06-30","nav":23.3948,"day_change_pct":0.047},{"nav_date":"2015-06-29","nav":23.3838,"day_change_pct":0.0068},{"nav_date":"2015-06-26","nav":23.3822,"day_change_pct":-0.015},{"nav_date":"2015-06-25","nav":23.3857,"day_change_pct":0.0034},{"nav_date":"2015-06-24","nav":23.3849,"day_change_pct":0.0133},{"nav_date":"2015-06-23","nav":23.3818,"day_change_pct":-0.0056},{"nav_date":"2015-06-22","nav":23.3831,"day_change_pct":0.0702},{"nav_date":"2015-06-19","nav":23.3667,"day_change_pct":0.0471},{"nav_date":"2015-06-18","nav":23.3557,"day_change_pct":0.0806},{"nav_date":"2015-06-17","nav":23.3369,"day_change_pct":0.057},{"nav_date":"2015-06-16","nav":23.3236,"day_change_pct":-0.0111},{"nav_date":"2015-06-15","nav":23.3262,"day_change_pct":0.0416},{"nav_date":"2015-06-12","nav":23.3165,"day_change_pct":0.0206},{"nav_date":"2015-06-11","nav":23.3117,"day_change_pct":-0.0347},{"nav_date":"2015-06-10","nav":23.3198,"day_change_pct":-0.0317},{"nav_date":"2015-06-09","nav":23.3272,"day_change_pct":0.0279},{"nav_date":"2015-06-08","nav":23.3207,"day_change_pct":0.0867},{"nav_date":"2015-06-05","nav":23.3005,"day_change_pct":0.0292},{"nav_date":"2015-06-04","nav":23.2937,"day_change_pct":-0.024},{"nav_date":"2015-06-03","nav":23.2993,"day_change_pct":0.0189},{"nav_date":"2015-06-02","nav":23.2949,"day_change_pct":-0.1072},{"nav_date":"2015-06-01","nav":23.3199,"day_change_pct":0.1658},{"nav_date":"2015-05-29","nav":23.2813,"day_change_pct":0.0602},{"nav_date":"2015-05-28","nav":23.2673,"day_change_pct":0.071},{"nav_date":"2015-05-27","nav":23.2508,"day_change_pct":0.0305},{"nav_date":"2015-05-26","nav":23.2437,"day_change_pct":0.0336},{"nav_date":"2015-05-25","nav":23.2359,"day_change_pct":0.0784},{"nav_date":"2015-05-22","nav":23.2177,"day_change_pct":0.025},{"nav_date":"2015-05-21","nav":23.2119,"day_change_pct":0.0703},{"nav_date":"2015-05-20","nav":23.1956,"day_change_pct":0.0354},{"nav_date":"2015-05-19","nav":23.1874,"day_change_pct":0.0052},{"nav_date":"2015-05-18","nav":23.1862,"day_change_pct":0.0941},{"nav_date":"2015-05-15","nav":23.1644,"day_change_pct":-0.0043},{"nav_date":"2015-05-14","nav":23.1654,"day_change_pct":0.0242},{"nav_date":"2015-05-13","nav":23.1598,"day_change_pct":0.0078},{"nav_date":"2015-05-12","nav":23.158,"day_change_pct":0.0341},{"nav_date":"2015-05-11","nav":23.1501,"day_change_pct":0.099},{"nav_date":"2015-05-08","nav":23.1272,"day_change_pct":-0.032},{"nav_date":"2015-05-07","nav":23.1346,"day_change_pct":-0.0493},{"nav_date":"2015-05-06","nav":23.146,"day_change_pct":-0.0311},{"nav_date":"2015-05-05","nav":23.1532,"day_change_pct":0.0402},{"nav_date":"2015-04-30","nav":23.1439,"day_change_pct":-0.0661},{"nav_date":"2015-04-29","nav":23.1592,"day_change_pct":-0.0125},{"nav_date":"2015-04-28","nav":23.1621,"day_change_pct":0.0078},{"nav_date":"2015-04-27","nav":23.1603,"day_change_pct":0.0281},{"nav_date":"2015-04-24","nav":23.1538,"day_change_pct":0.0181},{"nav_date":"2015-04-23","nav":23.1496,"day_change_pct":-0.0246},{"nav_date":"2015-04-22","nav":23.1553,"day_change_pct":0.0203},{"nav_date":"2015-04-21","nav":23.1506,"day_change_pct":0.0341},{"nav_date":"2015-04-20","nav":23.1427,"day_change_pct":0.0441},{"nav_date":"2015-04-17","nav":23.1325,"day_change_pct":-0.0562},{"nav_date":"2015-04-16","nav":23.1455,"day_change_pct":0.0048},{"nav_date":"2015-04-15","nav":23.1444,"day_change_pct":0.0285},{"nav_date":"2015-04-13","nav":23.1378,"day_change_pct":0.0891},{"nav_date":"2015-04-10","nav":23.1172,"day_change_pct":0.0264},{"nav_date":"2015-04-09","nav":23.1111,"day_change_pct":0.0463},{"nav_date":"2015-04-08","nav":23.1004,"day_change_pct":-0.026},{"nav_date":"2015-04-07","nav":23.1064,"day_change_pct":0.1708},{"nav_date":"2015-04-06","nav":23.067,"day_change_pct":0.2098},{"nav_date":"2015-03-31","nav":23.0187,"day_change_pct":0.1383},{"nav_date":"2015-03-30","nav":22.9869,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":22.9702,"day_change_pct":0.0719},{"nav_date":"2015-03-26","nav":22.9537,"day_change_pct":0.0301},{"nav_date":"2015-03-25","nav":22.9468,"day_change_pct":0.0065},{"nav_date":"2015-03-24","nav":22.9453,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":22.9398,"day_change_pct":0.0571},{"nav_date":"2015-03-20","nav":22.9267,"day_change_pct":0.0048},{"nav_date":"2015-03-19","nav":22.9256,"day_change_pct":0.0292},{"nav_date":"2015-03-18","nav":22.9189,"day_change_pct":-0.0148},{"nav_date":"2015-03-17","nav":22.9223,"day_change_pct":0.041},{"nav_date":"2015-03-16","nav":22.9129,"day_change_pct":0.0341},{"nav_date":"2015-03-13","nav":22.9051,"day_change_pct":-0.0052},{"nav_date":"2015-03-12","nav":22.9063,"day_change_pct":-0.0118},{"nav_date":"2015-03-11","nav":22.909,"day_change_pct":0.031},{"nav_date":"2015-03-10","nav":22.9019,"day_change_pct":0.0017},{"nav_date":"2015-03-09","nav":22.9015,"day_change_pct":-0.0244},{"nav_date":"2015-03-05","nav":22.9071,"day_change_pct":0.0834},{"nav_date":"2015-03-04","nav":22.888,"day_change_pct":0.1404},{"nav_date":"2015-03-03","nav":22.8559,"day_change_pct":-0.0603},{"nav_date":"2015-03-02","nav":22.8697,"day_change_pct":0.0529},{"nav_date":"2015-02-27","nav":22.8576,"day_change_pct":0.0341},{"nav_date":"2015-02-26","nav":22.8498,"day_change_pct":0.0298},{"nav_date":"2015-02-25","nav":22.843,"day_change_pct":0.0455},{"nav_date":"2015-02-24","nav":22.8326,"day_change_pct":0.1079},{"nav_date":"2015-02-23","nav":22.808,"day_change_pct":0.0864},{"nav_date":"2015-02-20","nav":22.7883,"day_change_pct":0.0799}],"total":760,"page":1,"page_size":250}