{"fund_details":{"scheme_code":118974,"scheme_name":"DWS Premier Bond Fund - Direct Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01OM6","isin_reinvest":"INF223J01OL8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":11.625,"day_change_pct":0.0809},{"nav_date":"2016-03-01","nav":11.6156,"day_change_pct":0.0801},{"nav_date":"2016-02-29","nav":11.6063,"day_change_pct":0.273},{"nav_date":"2016-02-26","nav":11.5747,"day_change_pct":0.0086},{"nav_date":"2016-02-25","nav":11.5737,"day_change_pct":-0.057},{"nav_date":"2016-02-24","nav":11.5803,"day_change_pct":-0.0345},{"nav_date":"2016-02-23","nav":11.5843,"day_change_pct":-0.1216},{"nav_date":"2016-02-22","nav":11.5984,"day_change_pct":0.0362},{"nav_date":"2016-02-18","nav":11.5942,"day_change_pct":0.0112},{"nav_date":"2016-02-17","nav":11.5929,"day_change_pct":-0.0431},{"nav_date":"2016-02-16","nav":11.5979,"day_change_pct":0.006},{"nav_date":"2016-02-15","nav":11.5972,"day_change_pct":0.0552},{"nav_date":"2016-02-12","nav":11.5908,"day_change_pct":-0.0026},{"nav_date":"2016-02-11","nav":11.5911,"day_change_pct":0.0052},{"nav_date":"2016-02-10","nav":11.5905,"day_change_pct":0.0423},{"nav_date":"2016-02-09","nav":11.5856,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":11.583,"day_change_pct":0.0406},{"nav_date":"2016-02-05","nav":11.5783,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":11.5783,"day_change_pct":-0.0069},{"nav_date":"2016-02-03","nav":11.5791,"day_change_pct":-0.057},{"nav_date":"2016-02-02","nav":11.5857,"day_change_pct":-0.019},{"nav_date":"2016-02-01","nav":11.5879,"day_change_pct":0.0587},{"nav_date":"2016-01-29","nav":11.5811,"day_change_pct":0.0225},{"nav_date":"2016-01-28","nav":11.5785,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":11.5797,"day_change_pct":0.0207},{"nav_date":"2016-01-25","nav":11.5773,"day_change_pct":0.0588},{"nav_date":"2016-01-22","nav":11.5705,"day_change_pct":0.0527},{"nav_date":"2016-01-21","nav":11.5644,"day_change_pct":0.0389},{"nav_date":"2016-01-20","nav":11.5599,"day_change_pct":-0.0069},{"nav_date":"2016-01-19","nav":11.5607,"day_change_pct":0.0337},{"nav_date":"2016-01-18","nav":11.5568,"day_change_pct":0.0615},{"nav_date":"2016-01-15","nav":11.5497,"day_change_pct":-0.0415},{"nav_date":"2016-01-14","nav":11.5545,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":11.5543,"day_change_pct":0.0199},{"nav_date":"2016-01-12","nav":11.552,"day_change_pct":-0.0415},{"nav_date":"2016-01-11","nav":11.5568,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":11.5497,"day_change_pct":0.0502},{"nav_date":"2016-01-07","nav":11.5439,"day_change_pct":0.0364},{"nav_date":"2016-01-06","nav":11.5397,"day_change_pct":0.0286},{"nav_date":"2016-01-05","nav":11.5364,"day_change_pct":0.039},{"nav_date":"2016-01-04","nav":11.5319,"day_change_pct":0.0833},{"nav_date":"2016-01-01","nav":11.5223,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":11.519,"day_change_pct":0.0573},{"nav_date":"2015-12-30","nav":11.5124,"day_change_pct":0.0408},{"nav_date":"2015-12-29","nav":11.5077,"day_change_pct":0.0113},{"nav_date":"2015-12-28","nav":11.5064,"day_change_pct":0.1192},{"nav_date":"2015-12-23","nav":11.4927,"day_change_pct":-0.0044},{"nav_date":"2015-12-22","nav":11.4932,"day_change_pct":0.047},{"nav_date":"2015-12-21","nav":11.4878,"day_change_pct":0.0514},{"nav_date":"2015-12-18","nav":11.4819,"day_change_pct":0.0505},{"nav_date":"2015-12-17","nav":11.4761,"day_change_pct":0.0096},{"nav_date":"2015-12-16","nav":11.475,"day_change_pct":0.0296},{"nav_date":"2015-12-15","nav":11.4716,"day_change_pct":-0.0087},{"nav_date":"2015-12-14","nav":11.4726,"day_change_pct":0.0},{"nav_date":"2015-12-11","nav":11.4726,"day_change_pct":-0.0775},{"nav_date":"2015-12-10","nav":11.4815,"day_change_pct":-0.0044},{"nav_date":"2015-12-09","nav":11.482,"day_change_pct":-0.0348},{"nav_date":"2015-12-08","nav":11.486,"day_change_pct":-0.0418},{"nav_date":"2015-12-07","nav":11.4908,"day_change_pct":0.0139},{"nav_date":"2015-12-04","nav":11.4892,"day_change_pct":0.007},{"nav_date":"2015-12-03","nav":11.4884,"day_change_pct":0.0357},{"nav_date":"2015-12-02","nav":11.4843,"day_change_pct":0.0523},{"nav_date":"2015-12-01","nav":11.4783,"day_change_pct":0.0279},{"nav_date":"2015-11-30","nav":11.4751,"day_change_pct":0.02},{"nav_date":"2015-11-27","nav":11.4728,"day_change_pct":-0.0113},{"nav_date":"2015-11-26","nav":11.4741,"day_change_pct":0.0314},{"nav_date":"2015-11-24","nav":11.4705,"day_change_pct":0.0017},{"nav_date":"2015-11-23","nav":11.4703,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":11.464,"day_change_pct":0.0201},{"nav_date":"2015-11-19","nav":11.4617,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":11.4589,"day_change_pct":0.0201},{"nav_date":"2015-11-17","nav":11.4566,"day_change_pct":0.0052},{"nav_date":"2015-11-16","nav":11.456,"day_change_pct":0.0734},{"nav_date":"2015-11-13","nav":11.4476,"day_change_pct":0.0892},{"nav_date":"2015-11-10","nav":11.4374,"day_change_pct":0.0262},{"nav_date":"2015-11-09","nav":11.4344,"day_change_pct":0.0192},{"nav_date":"2015-11-06","nav":11.4322,"day_change_pct":0.014},{"nav_date":"2015-11-05","nav":11.4306,"day_change_pct":-0.0166},{"nav_date":"2015-11-04","nav":11.4325,"day_change_pct":-0.0044},{"nav_date":"2015-11-03","nav":11.433,"day_change_pct":0.0367},{"nav_date":"2015-11-02","nav":11.4288,"day_change_pct":0.0464},{"nav_date":"2015-10-30","nav":11.4235,"day_change_pct":-0.0228},{"nav_date":"2015-10-29","nav":11.4261,"day_change_pct":-0.0009},{"nav_date":"2015-10-28","nav":11.4262,"day_change_pct":0.0306},{"nav_date":"2015-10-27","nav":11.4227,"day_change_pct":0.0271},{"nav_date":"2015-10-26","nav":11.4196,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":11.4138,"day_change_pct":0.0666},{"nav_date":"2015-10-21","nav":11.4062,"day_change_pct":0.0061},{"nav_date":"2015-10-20","nav":11.4055,"day_change_pct":0.0298},{"nav_date":"2015-10-19","nav":11.4021,"day_change_pct":0.0737},{"nav_date":"2015-10-16","nav":11.3937,"day_change_pct":0.0465},{"nav_date":"2015-10-15","nav":11.3884,"day_change_pct":0.051},{"nav_date":"2015-10-14","nav":11.3826,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":11.3807,"day_change_pct":0.0316},{"nav_date":"2015-10-12","nav":11.3771,"day_change_pct":0.0369},{"nav_date":"2015-10-09","nav":11.3729,"day_change_pct":0.0334},{"nav_date":"2015-10-08","nav":11.3691,"day_change_pct":0.0484},{"nav_date":"2015-10-07","nav":11.3636,"day_change_pct":0.0379},{"nav_date":"2015-10-06","nav":11.3593,"day_change_pct":0.0387},{"nav_date":"2015-10-05","nav":11.3549,"day_change_pct":0.127},{"nav_date":"2015-10-01","nav":11.3405,"day_change_pct":0.0009},{"nav_date":"2015-09-30","nav":11.3404,"day_change_pct":0.0838},{"nav_date":"2015-09-29","nav":11.3309,"day_change_pct":0.2717},{"nav_date":"2015-09-28","nav":11.3002,"day_change_pct":0.1267},{"nav_date":"2015-09-24","nav":11.2859,"day_change_pct":0.0363},{"nav_date":"2015-09-23","nav":11.2818,"day_change_pct":0.0053},{"nav_date":"2015-09-22","nav":11.2812,"day_change_pct":0.0417},{"nav_date":"2015-09-21","nav":11.2765,"day_change_pct":0.0745},{"nav_date":"2015-09-18","nav":11.2681,"day_change_pct":0.0782},{"nav_date":"2015-09-16","nav":11.2593,"day_change_pct":0.008},{"nav_date":"2015-09-15","nav":11.2584,"day_change_pct":0.0355},{"nav_date":"2015-09-14","nav":11.2544,"day_change_pct":0.0613},{"nav_date":"2015-09-11","nav":11.2475,"day_change_pct":0.0018},{"nav_date":"2015-09-10","nav":11.2473,"day_change_pct":-0.0515},{"nav_date":"2015-09-09","nav":11.2531,"day_change_pct":0.0462},{"nav_date":"2015-09-08","nav":11.2479,"day_change_pct":0.016},{"nav_date":"2015-09-07","nav":11.2461,"day_change_pct":0.0463},{"nav_date":"2015-09-04","nav":11.2409,"day_change_pct":-0.0142},{"nav_date":"2015-09-03","nav":11.2425,"day_change_pct":-0.0569},{"nav_date":"2015-09-02","nav":11.2489,"day_change_pct":-0.0071},{"nav_date":"2015-09-01","nav":11.2497,"day_change_pct":0.0356},{"nav_date":"2015-08-31","nav":11.2457,"day_change_pct":0.0605},{"nav_date":"2015-08-28","nav":11.2389,"day_change_pct":0.0249},{"nav_date":"2015-08-27","nav":11.2361,"day_change_pct":0.0374},{"nav_date":"2015-08-26","nav":11.2319,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":11.2294,"day_change_pct":-0.0178},{"nav_date":"2015-08-24","nav":11.2314,"day_change_pct":-0.0223},{"nav_date":"2015-08-21","nav":11.2339,"day_change_pct":0.0053},{"nav_date":"2015-08-20","nav":11.2333,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":11.2305,"day_change_pct":0.041},{"nav_date":"2015-08-17","nav":11.2259,"day_change_pct":0.066},{"nav_date":"2015-08-14","nav":11.2185,"day_change_pct":0.0366},{"nav_date":"2015-08-13","nav":11.2144,"day_change_pct":0.066},{"nav_date":"2015-08-12","nav":11.207,"day_change_pct":0.042},{"nav_date":"2015-08-11","nav":11.2023,"day_change_pct":0.0295},{"nav_date":"2015-08-10","nav":11.199,"day_change_pct":0.0831},{"nav_date":"2015-08-07","nav":11.1897,"day_change_pct":0.0107},{"nav_date":"2015-08-06","nav":11.1885,"day_change_pct":0.0411},{"nav_date":"2015-08-05","nav":11.1839,"day_change_pct":-0.0152},{"nav_date":"2015-08-04","nav":11.1856,"day_change_pct":-0.008},{"nav_date":"2015-08-03","nav":11.1865,"day_change_pct":0.0581},{"nav_date":"2015-07-31","nav":11.18,"day_change_pct":0.0242},{"nav_date":"2015-07-30","nav":11.1773,"day_change_pct":0.0242},{"nav_date":"2015-07-29","nav":11.1746,"day_change_pct":0.0609},{"nav_date":"2015-07-28","nav":11.1678,"day_change_pct":0.0547},{"nav_date":"2015-07-27","nav":11.1617,"day_change_pct":0.0654},{"nav_date":"2015-07-24","nav":11.1544,"day_change_pct":0.0233},{"nav_date":"2015-07-23","nav":11.1518,"day_change_pct":0.0215},{"nav_date":"2015-07-22","nav":11.1494,"day_change_pct":0.026},{"nav_date":"2015-07-21","nav":11.1465,"day_change_pct":0.026},{"nav_date":"2015-07-20","nav":11.1436,"day_change_pct":0.0575},{"nav_date":"2015-07-17","nav":11.1372,"day_change_pct":0.0242},{"nav_date":"2015-07-16","nav":11.1345,"day_change_pct":0.0153},{"nav_date":"2015-07-15","nav":11.1328,"day_change_pct":0.027},{"nav_date":"2015-07-14","nav":11.1298,"day_change_pct":0.0602},{"nav_date":"2015-07-13","nav":11.1231,"day_change_pct":0.0153},{"nav_date":"2015-07-10","nav":11.1214,"day_change_pct":0.0315},{"nav_date":"2015-07-09","nav":11.1179,"day_change_pct":0.0162},{"nav_date":"2015-07-08","nav":11.1161,"day_change_pct":0.0495},{"nav_date":"2015-07-07","nav":11.1106,"day_change_pct":0.0504},{"nav_date":"2015-07-06","nav":11.105,"day_change_pct":0.1028},{"nav_date":"2015-07-03","nav":11.0936,"day_change_pct":0.0523},{"nav_date":"2015-07-02","nav":11.0878,"day_change_pct":0.0532},{"nav_date":"2015-07-01","nav":11.0819,"day_change_pct":0.0614},{"nav_date":"2015-06-30","nav":11.0751,"day_change_pct":0.047},{"nav_date":"2015-06-29","nav":11.0699,"day_change_pct":0.0072},{"nav_date":"2015-06-26","nav":11.0691,"day_change_pct":-0.0145},{"nav_date":"2015-06-25","nav":11.0707,"day_change_pct":0.0027},{"nav_date":"2015-06-24","nav":11.0704,"day_change_pct":0.0136},{"nav_date":"2015-06-23","nav":11.0689,"day_change_pct":-0.0054},{"nav_date":"2015-06-22","nav":11.0695,"day_change_pct":0.0696},{"nav_date":"2015-06-19","nav":11.0618,"day_change_pct":0.047},{"nav_date":"2015-06-18","nav":11.0566,"day_change_pct":0.0806},{"nav_date":"2015-06-17","nav":11.0477,"day_change_pct":0.0571},{"nav_date":"2015-06-16","nav":11.0414,"day_change_pct":-0.0109},{"nav_date":"2015-06-15","nav":11.0426,"day_change_pct":0.0417},{"nav_date":"2015-06-12","nav":11.038,"day_change_pct":0.0208},{"nav_date":"2015-06-11","nav":11.0357,"day_change_pct":-0.0353},{"nav_date":"2015-06-10","nav":11.0396,"day_change_pct":-0.0317},{"nav_date":"2015-06-09","nav":11.0431,"day_change_pct":0.0281},{"nav_date":"2015-06-08","nav":11.04,"day_change_pct":0.087},{"nav_date":"2015-06-05","nav":11.0304,"day_change_pct":0.029},{"nav_date":"2015-06-04","nav":11.0272,"day_change_pct":-0.0236},{"nav_date":"2015-06-03","nav":11.0298,"day_change_pct":0.0181},{"nav_date":"2015-06-02","nav":11.0278,"day_change_pct":-0.1069},{"nav_date":"2015-06-01","nav":11.0396,"day_change_pct":0.1651},{"nav_date":"2015-05-29","nav":11.0214,"day_change_pct":0.0608},{"nav_date":"2015-05-28","nav":11.0147,"day_change_pct":0.0709},{"nav_date":"2015-05-27","nav":11.0069,"day_change_pct":0.0309},{"nav_date":"2015-05-26","nav":11.0035,"day_change_pct":0.0327},{"nav_date":"2015-05-25","nav":10.9999,"day_change_pct":0.0792},{"nav_date":"2015-05-22","nav":10.9912,"day_change_pct":0.0246},{"nav_date":"2015-05-21","nav":10.9885,"day_change_pct":0.0701},{"nav_date":"2015-05-20","nav":10.9808,"day_change_pct":0.0355},{"nav_date":"2015-05-19","nav":10.9769,"day_change_pct":0.0055},{"nav_date":"2015-05-18","nav":10.9763,"day_change_pct":0.0939},{"nav_date":"2015-05-15","nav":10.966,"day_change_pct":-0.0036},{"nav_date":"2015-05-14","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.9638,"day_change_pct":0.0082},{"nav_date":"2015-05-12","nav":10.9629,"day_change_pct":0.0338},{"nav_date":"2015-05-11","nav":10.9592,"day_change_pct":0.0986},{"nav_date":"2015-05-08","nav":10.9484,"day_change_pct":-0.032},{"nav_date":"2015-05-07","nav":10.9519,"day_change_pct":-0.0493},{"nav_date":"2015-05-06","nav":10.9573,"day_change_pct":-0.031},{"nav_date":"2015-05-05","nav":10.9607,"day_change_pct":0.0402},{"nav_date":"2015-04-30","nav":10.9563,"day_change_pct":-0.0657},{"nav_date":"2015-04-29","nav":10.9635,"day_change_pct":-0.0128},{"nav_date":"2015-04-28","nav":10.9649,"day_change_pct":0.0073},{"nav_date":"2015-04-27","nav":10.9641,"day_change_pct":0.0283},{"nav_date":"2015-04-24","nav":10.961,"day_change_pct":0.0182},{"nav_date":"2015-04-23","nav":10.959,"day_change_pct":-0.0246},{"nav_date":"2015-04-22","nav":10.9617,"day_change_pct":0.0201},{"nav_date":"2015-04-21","nav":10.9595,"day_change_pct":0.0347},{"nav_date":"2015-04-20","nav":10.9557,"day_change_pct":0.0438},{"nav_date":"2015-04-17","nav":10.9509,"day_change_pct":-0.0557},{"nav_date":"2015-04-16","nav":10.957,"day_change_pct":0.0046},{"nav_date":"2015-04-15","nav":10.9565,"day_change_pct":0.0283},{"nav_date":"2015-04-13","nav":10.9534,"day_change_pct":0.0896},{"nav_date":"2015-04-10","nav":10.9436,"day_change_pct":0.0265},{"nav_date":"2015-04-09","nav":10.9407,"day_change_pct":0.0466},{"nav_date":"2015-04-08","nav":10.9356,"day_change_pct":-0.0265},{"nav_date":"2015-04-07","nav":10.9385,"day_change_pct":0.1703},{"nav_date":"2015-04-06","nav":10.9199,"day_change_pct":0.2101},{"nav_date":"2015-03-31","nav":10.897,"day_change_pct":0.1388},{"nav_date":"2015-03-30","nav":10.8819,"day_change_pct":-3.2634},{"nav_date":"2015-03-27","nav":11.249,"day_change_pct":0.0721},{"nav_date":"2015-03-26","nav":11.2409,"day_change_pct":0.0303},{"nav_date":"2015-03-25","nav":11.2375,"day_change_pct":0.0062},{"nav_date":"2015-03-24","nav":11.2368,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":11.2341,"day_change_pct":0.057},{"nav_date":"2015-03-20","nav":11.2277,"day_change_pct":0.0053},{"nav_date":"2015-03-19","nav":11.2271,"day_change_pct":0.0294},{"nav_date":"2015-03-18","nav":11.2238,"day_change_pct":-0.0151},{"nav_date":"2015-03-17","nav":11.2255,"day_change_pct":0.041},{"nav_date":"2015-03-16","nav":11.2209,"day_change_pct":0.0339},{"nav_date":"2015-03-13","nav":11.2171,"day_change_pct":-0.0053},{"nav_date":"2015-03-12","nav":11.2177,"day_change_pct":-0.0116},{"nav_date":"2015-03-11","nav":11.219,"day_change_pct":0.0312},{"nav_date":"2015-03-10","nav":11.2155,"day_change_pct":0.0018},{"nav_date":"2015-03-09","nav":11.2153,"day_change_pct":-0.0241},{"nav_date":"2015-03-05","nav":11.218,"day_change_pct":0.083},{"nav_date":"2015-03-04","nav":11.2087,"day_change_pct":0.1412},{"nav_date":"2015-03-03","nav":11.1929,"day_change_pct":-0.0607},{"nav_date":"2015-03-02","nav":11.1997,"day_change_pct":0.0527},{"nav_date":"2015-02-27","nav":11.1938,"day_change_pct":0.0349},{"nav_date":"2015-02-26","nav":11.1899,"day_change_pct":0.0295},{"nav_date":"2015-02-25","nav":11.1866,"day_change_pct":0.0447},{"nav_date":"2015-02-24","nav":11.1816,"day_change_pct":0.1083},{"nav_date":"2015-02-23","nav":11.1695,"day_change_pct":0.0869},{"nav_date":"2015-02-20","nav":11.1598,"day_change_pct":0.0798}],"total":648,"page":1,"page_size":250}