{"fund_details":{"scheme_code":118969,"scheme_name":"HDFC Balanced Advantage Fund - IDCW Plan - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01VY8","isin_reinvest":"INF179K01VZ5","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":42.163,"day_change_pct":0.3738},{"nav_date":"2026-09-16","nav":42.006,"day_change_pct":0.32},{"nav_date":"2026-09-15","nav":41.872,"day_change_pct":-1.1497},{"nav_date":"2026-09-11","nav":42.359,"day_change_pct":-0.2637},{"nav_date":"2026-09-10","nav":42.471,"day_change_pct":0.0118},{"nav_date":"2026-09-09","nav":42.466,"day_change_pct":-0.5387},{"nav_date":"2026-09-08","nav":42.696,"day_change_pct":-0.2873},{"nav_date":"2026-09-07","nav":42.819,"day_change_pct":-0.2493},{"nav_date":"2026-09-04","nav":42.926,"day_change_pct":0.0186},{"nav_date":"2026-09-03","nav":42.918,"day_change_pct":0.0886},{"nav_date":"2026-09-02","nav":42.88,"day_change_pct":-0.3347},{"nav_date":"2026-09-01","nav":43.024,"day_change_pct":-0.3151},{"nav_date":"2026-08-31","nav":43.16,"day_change_pct":-0.0509},{"nav_date":"2026-08-28","nav":43.182,"day_change_pct":0.1159},{"nav_date":"2026-08-27","nav":43.132,"day_change_pct":-0.3097},{"nav_date":"2026-08-26","nav":43.266,"day_change_pct":-0.7068},{"nav_date":"2026-08-25","nav":43.574,"day_change_pct":0.2923},{"nav_date":"2026-08-24","nav":43.447,"day_change_pct":-0.0713},{"nav_date":"2026-08-21","nav":43.478,"day_change_pct":0.0046},{"nav_date":"2026-08-20","nav":43.476,"day_change_pct":0.2907},{"nav_date":"2026-08-19","nav":43.35,"day_change_pct":-0.2049},{"nav_date":"2026-08-18","nav":43.439,"day_change_pct":-0.2961},{"nav_date":"2026-08-17","nav":43.568,"day_change_pct":-0.2061},{"nav_date":"2026-08-14","nav":43.658,"day_change_pct":-0.224},{"nav_date":"2026-08-13","nav":43.756,"day_change_pct":-0.0183},{"nav_date":"2026-08-12","nav":43.764,"day_change_pct":0.1167},{"nav_date":"2026-08-11","nav":43.713,"day_change_pct":-0.169},{"nav_date":"2026-08-10","nav":43.787,"day_change_pct":-0.2301},{"nav_date":"2026-08-07","nav":43.888,"day_change_pct":0.0068},{"nav_date":"2026-08-06","nav":43.885,"day_change_pct":0.1712},{"nav_date":"2026-08-05","nav":43.81,"day_change_pct":0.144},{"nav_date":"2026-08-04","nav":43.747,"day_change_pct":-0.3576},{"nav_date":"2026-08-03","nav":43.904,"day_change_pct":1.0774},{"nav_date":"2026-07-31","nav":43.436,"day_change_pct":0.2747},{"nav_date":"2026-07-30","nav":43.317,"day_change_pct":-0.03},{"nav_date":"2026-07-29","nav":43.33,"day_change_pct":0.8331},{"nav_date":"2026-07-28","nav":42.972,"day_change_pct":-0.6956},{"nav_date":"2026-07-27","nav":43.273,"day_change_pct":0.8483},{"nav_date":"2026-07-24","nav":42.909,"day_change_pct":-0.0885},{"nav_date":"2026-07-23","nav":42.947,"day_change_pct":-0.4543},{"nav_date":"2026-07-22","nav":43.143,"day_change_pct":-0.848},{"nav_date":"2026-07-21","nav":43.512,"day_change_pct":-0.0368},{"nav_date":"2026-07-20","nav":43.528,"day_change_pct":-0.1124},{"nav_date":"2026-07-17","nav":43.577,"day_change_pct":0.4356},{"nav_date":"2026-07-16","nav":43.388,"day_change_pct":-0.0161},{"nav_date":"2026-07-15","nav":43.395,"day_change_pct":0.2773},{"nav_date":"2026-07-14","nav":43.275,"day_change_pct":-0.6657},{"nav_date":"2026-07-13","nav":43.565,"day_change_pct":0.1034},{"nav_date":"2026-07-10","nav":43.52,"day_change_pct":0.7827},{"nav_date":"2026-07-09","nav":43.182,"day_change_pct":0.5144},{"nav_date":"2026-07-08","nav":42.961,"day_change_pct":-1.6416},{"nav_date":"2026-07-07","nav":43.678,"day_change_pct":-0.1258},{"nav_date":"2026-07-06","nav":43.733,"day_change_pct":0.3787},{"nav_date":"2026-07-03","nav":43.568,"day_change_pct":0.1955},{"nav_date":"2026-07-02","nav":43.483,"day_change_pct":0.5573},{"nav_date":"2026-07-01","nav":43.242,"day_change_pct":0.3551},{"nav_date":"2026-06-30","nav":43.089,"day_change_pct":0.0302},{"nav_date":"2026-06-29","nav":43.076,"day_change_pct":-0.8516},{"nav_date":"2026-06-25","nav":43.446,"day_change_pct":-0.0207},{"nav_date":"2026-06-24","nav":43.455,"day_change_pct":0.5065},{"nav_date":"2026-06-23","nav":43.236,"day_change_pct":-0.6412},{"nav_date":"2026-06-22","nav":43.515,"day_change_pct":0.369},{"nav_date":"2026-06-19","nav":43.355,"day_change_pct":-0.198},{"nav_date":"2026-06-18","nav":43.441,"day_change_pct":0.2423},{"nav_date":"2026-06-17","nav":43.336,"day_change_pct":0.3985},{"nav_date":"2026-06-16","nav":43.164,"day_change_pct":0.3861},{"nav_date":"2026-06-15","nav":42.998,"day_change_pct":0.8325},{"nav_date":"2026-06-12","nav":42.643,"day_change_pct":1.5648},{"nav_date":"2026-06-11","nav":41.986,"day_change_pct":-0.24},{"nav_date":"2026-06-10","nav":42.087,"day_change_pct":-0.2843},{"nav_date":"2026-06-09","nav":42.207,"day_change_pct":0.6702},{"nav_date":"2026-06-08","nav":41.926,"day_change_pct":-0.7504},{"nav_date":"2026-06-05","nav":42.243,"day_change_pct":0.0024},{"nav_date":"2026-06-04","nav":42.242,"day_change_pct":0.2088},{"nav_date":"2026-06-03","nav":42.154,"day_change_pct":-0.1185},{"nav_date":"2026-06-02","nav":42.204,"day_change_pct":0.2256},{"nav_date":"2026-06-01","nav":42.109,"day_change_pct":-0.5197},{"nav_date":"2026-05-29","nav":42.329,"day_change_pct":-0.906},{"nav_date":"2026-05-27","nav":42.716,"day_change_pct":0.1102},{"nav_date":"2026-05-26","nav":42.669,"day_change_pct":-0.9011},{"nav_date":"2026-05-25","nav":43.057,"day_change_pct":1.0159},{"nav_date":"2026-05-22","nav":42.624,"day_change_pct":0.221},{"nav_date":"2026-05-21","nav":42.53,"day_change_pct":0.1318},{"nav_date":"2026-05-20","nav":42.474,"day_change_pct":0.1297},{"nav_date":"2026-05-19","nav":42.419,"day_change_pct":0.1606},{"nav_date":"2026-05-18","nav":42.351,"day_change_pct":-0.3904},{"nav_date":"2026-05-15","nav":42.517,"day_change_pct":-0.3142},{"nav_date":"2026-05-14","nav":42.651,"day_change_pct":0.5043},{"nav_date":"2026-05-13","nav":42.437,"day_change_pct":0.1581},{"nav_date":"2026-05-12","nav":42.37,"day_change_pct":-1.3665},{"nav_date":"2026-05-11","nav":42.957,"day_change_pct":-1.1915},{"nav_date":"2026-05-08","nav":43.475,"day_change_pct":-0.5786},{"nav_date":"2026-05-07","nav":43.728,"day_change_pct":0.1489},{"nav_date":"2026-05-06","nav":43.663,"day_change_pct":1.0414},{"nav_date":"2026-05-05","nav":43.213,"day_change_pct":-0.2424},{"nav_date":"2026-05-04","nav":43.318,"day_change_pct":0.3614},{"nav_date":"2026-04-30","nav":43.162,"day_change_pct":-0.5805},{"nav_date":"2026-04-29","nav":43.414,"day_change_pct":0.3258},{"nav_date":"2026-04-28","nav":43.273,"day_change_pct":-0.9295},{"nav_date":"2026-04-27","nav":43.679,"day_change_pct":0.8264},{"nav_date":"2026-04-24","nav":43.321,"day_change_pct":-0.7992},{"nav_date":"2026-04-23","nav":43.67,"day_change_pct":-0.5307},{"nav_date":"2026-04-22","nav":43.903,"day_change_pct":-0.3676},{"nav_date":"2026-04-21","nav":44.065,"day_change_pct":0.5316},{"nav_date":"2026-04-20","nav":43.832,"day_change_pct":0.1142},{"nav_date":"2026-04-17","nav":43.782,"day_change_pct":0.4912},{"nav_date":"2026-04-16","nav":43.568,"day_change_pct":0.2185},{"nav_date":"2026-04-15","nav":43.473,"day_change_pct":1.338},{"nav_date":"2026-04-13","nav":42.899,"day_change_pct":-0.4802},{"nav_date":"2026-04-10","nav":43.106,"day_change_pct":0.8422},{"nav_date":"2026-04-09","nav":42.746,"day_change_pct":-0.4958},{"nav_date":"2026-04-08","nav":42.959,"day_change_pct":2.7924},{"nav_date":"2026-04-07","nav":41.792,"day_change_pct":0.5074},{"nav_date":"2026-04-06","nav":41.581,"day_change_pct":0.8171},{"nav_date":"2026-04-02","nav":41.244,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":41.244,"day_change_pct":1.1924},{"nav_date":"2026-03-31","nav":40.758,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":40.756,"day_change_pct":-1.6458},{"nav_date":"2026-03-27","nav":41.438,"day_change_pct":-2.0332},{"nav_date":"2026-03-25","nav":42.298,"day_change_pct":1.1551},{"nav_date":"2026-03-24","nav":41.815,"day_change_pct":1.1294},{"nav_date":"2026-03-23","nav":41.348,"day_change_pct":-2.0839},{"nav_date":"2026-03-20","nav":42.228,"day_change_pct":0.4759},{"nav_date":"2026-03-19","nav":42.028,"day_change_pct":-2.133},{"nav_date":"2026-03-18","nav":42.944,"day_change_pct":0.7271},{"nav_date":"2026-03-17","nav":42.634,"day_change_pct":0.5448},{"nav_date":"2026-03-16","nav":42.403,"day_change_pct":0.3218},{"nav_date":"2026-03-13","nav":42.267,"day_change_pct":-1.6085},{"nav_date":"2026-03-12","nav":42.958,"day_change_pct":-0.3734},{"nav_date":"2026-03-11","nav":43.119,"day_change_pct":-0.8804},{"nav_date":"2026-03-10","nav":43.502,"day_change_pct":0.8648},{"nav_date":"2026-03-09","nav":43.129,"day_change_pct":-1.4892},{"nav_date":"2026-03-06","nav":43.781,"day_change_pct":-0.7594},{"nav_date":"2026-03-05","nav":44.116,"day_change_pct":0.9011},{"nav_date":"2026-03-04","nav":43.722,"day_change_pct":-1.2825},{"nav_date":"2026-03-02","nav":44.29,"day_change_pct":-1.0567},{"nav_date":"2026-02-27","nav":44.763,"day_change_pct":-0.7472},{"nav_date":"2026-02-26","nav":45.1,"day_change_pct":-0.4085},{"nav_date":"2026-02-25","nav":45.285,"day_change_pct":0.2746},{"nav_date":"2026-02-24","nav":45.161,"day_change_pct":-0.5856},{"nav_date":"2026-02-23","nav":45.427,"day_change_pct":0.3468},{"nav_date":"2026-02-20","nav":45.27,"day_change_pct":0.2991},{"nav_date":"2026-02-19","nav":45.135,"day_change_pct":-1.0545},{"nav_date":"2026-02-18","nav":45.616,"day_change_pct":0.3056},{"nav_date":"2026-02-17","nav":45.477,"day_change_pct":0.3088},{"nav_date":"2026-02-16","nav":45.337,"day_change_pct":0.5679},{"nav_date":"2026-02-13","nav":45.081,"day_change_pct":-0.8293},{"nav_date":"2026-02-12","nav":45.458,"day_change_pct":-0.4707},{"nav_date":"2026-02-11","nav":45.673,"day_change_pct":0.1228},{"nav_date":"2026-02-10","nav":45.617,"day_change_pct":0.2087},{"nav_date":"2026-02-09","nav":45.522,"day_change_pct":0.6968},{"nav_date":"2026-02-06","nav":45.207,"day_change_pct":-0.0044},{"nav_date":"2026-02-05","nav":45.209,"day_change_pct":-0.3219},{"nav_date":"2026-02-04","nav":45.355,"day_change_pct":0.2498},{"nav_date":"2026-02-03","nav":45.242,"day_change_pct":1.768},{"nav_date":"2026-02-02","nav":44.456,"day_change_pct":-0.7922},{"nav_date":"2026-01-30","nav":44.811,"day_change_pct":-0.1003},{"nav_date":"2026-01-29","nav":44.856,"day_change_pct":0.2526},{"nav_date":"2026-01-28","nav":44.743,"day_change_pct":0.1769},{"nav_date":"2026-01-27","nav":44.664,"day_change_pct":0.355},{"nav_date":"2026-01-23","nav":44.506,"day_change_pct":-0.8841},{"nav_date":"2026-01-22","nav":44.903,"day_change_pct":0.6275},{"nav_date":"2026-01-21","nav":44.623,"day_change_pct":-0.3462},{"nav_date":"2026-01-20","nav":44.778,"day_change_pct":-1.0977},{"nav_date":"2026-01-19","nav":45.275,"day_change_pct":-0.3807},{"nav_date":"2026-01-16","nav":45.448,"day_change_pct":0.1079},{"nav_date":"2026-01-14","nav":45.399,"day_change_pct":0.0308},{"nav_date":"2026-01-13","nav":45.385,"day_change_pct":-0.2462},{"nav_date":"2026-01-12","nav":45.497,"day_change_pct":0.2534},{"nav_date":"2026-01-09","nav":45.382,"day_change_pct":-0.5631},{"nav_date":"2026-01-08","nav":45.639,"day_change_pct":-0.8882},{"nav_date":"2026-01-07","nav":46.048,"day_change_pct":0.0543},{"nav_date":"2026-01-06","nav":46.023,"day_change_pct":-0.0651},{"nav_date":"2026-01-05","nav":46.053,"day_change_pct":-0.2232},{"nav_date":"2026-01-02","nav":46.156,"day_change_pct":0.6718},{"nav_date":"2026-01-01","nav":45.848,"day_change_pct":0.1048},{"nav_date":"2025-12-31","nav":45.8,"day_change_pct":0.635},{"nav_date":"2025-12-30","nav":45.511,"day_change_pct":-0.1426},{"nav_date":"2025-12-29","nav":45.576,"day_change_pct":-0.7686},{"nav_date":"2025-12-26","nav":45.929,"day_change_pct":-0.163},{"nav_date":"2025-12-24","nav":46.004,"day_change_pct":-0.063},{"nav_date":"2025-12-23","nav":46.033,"day_change_pct":0.1305},{"nav_date":"2025-12-22","nav":45.973,"day_change_pct":0.483},{"nav_date":"2025-12-19","nav":45.752,"day_change_pct":0.4854},{"nav_date":"2025-12-18","nav":45.531,"day_change_pct":-0.0329},{"nav_date":"2025-12-17","nav":45.546,"day_change_pct":-0.1228},{"nav_date":"2025-12-16","nav":45.602,"day_change_pct":-0.4454},{"nav_date":"2025-12-15","nav":45.806,"day_change_pct":-0.0044},{"nav_date":"2025-12-12","nav":45.808,"day_change_pct":0.4716},{"nav_date":"2025-12-11","nav":45.593,"day_change_pct":0.3213},{"nav_date":"2025-12-10","nav":45.447,"day_change_pct":-0.2568},{"nav_date":"2025-12-09","nav":45.564,"day_change_pct":0.0088},{"nav_date":"2025-12-08","nav":45.56,"day_change_pct":-0.8142},{"nav_date":"2025-12-05","nav":45.934,"day_change_pct":0.2138},{"nav_date":"2025-12-04","nav":45.836,"day_change_pct":0.0699},{"nav_date":"2025-12-03","nav":45.804,"day_change_pct":-0.2135},{"nav_date":"2025-12-02","nav":45.902,"day_change_pct":-0.2867},{"nav_date":"2025-12-01","nav":46.034,"day_change_pct":-0.1085},{"nav_date":"2025-11-28","nav":46.084,"day_change_pct":-0.0564},{"nav_date":"2025-11-27","nav":46.11,"day_change_pct":-0.0347},{"nav_date":"2025-11-26","nav":46.126,"day_change_pct":0.2499},{"nav_date":"2025-11-25","nav":46.011,"day_change_pct":-0.05},{"nav_date":"2025-11-24","nav":46.034,"day_change_pct":-0.3873},{"nav_date":"2025-11-21","nav":46.213,"day_change_pct":-0.4202},{"nav_date":"2025-11-20","nav":46.408,"day_change_pct":0.1057},{"nav_date":"2025-11-19","nav":46.359,"day_change_pct":0.2357},{"nav_date":"2025-11-18","nav":46.25,"day_change_pct":-0.2007},{"nav_date":"2025-11-17","nav":46.343,"day_change_pct":0.2987},{"nav_date":"2025-11-14","nav":46.205,"day_change_pct":0.0801},{"nav_date":"2025-11-13","nav":46.168,"day_change_pct":-0.0065},{"nav_date":"2025-11-12","nav":46.171,"day_change_pct":0.4438},{"nav_date":"2025-11-11","nav":45.967,"day_change_pct":0.3405},{"nav_date":"2025-11-10","nav":45.811,"day_change_pct":0.2692},{"nav_date":"2025-11-07","nav":45.688,"day_change_pct":-0.0131},{"nav_date":"2025-11-06","nav":45.694,"day_change_pct":-0.3837},{"nav_date":"2025-11-04","nav":45.87,"day_change_pct":-0.3628},{"nav_date":"2025-11-03","nav":46.037,"day_change_pct":0.2395},{"nav_date":"2025-10-31","nav":45.927,"day_change_pct":-0.2498},{"nav_date":"2025-10-30","nav":46.042,"day_change_pct":-0.3161},{"nav_date":"2025-10-29","nav":46.188,"day_change_pct":0.5092},{"nav_date":"2025-10-28","nav":45.954,"day_change_pct":-0.6207},{"nav_date":"2025-10-27","nav":46.241,"day_change_pct":0.5174},{"nav_date":"2025-10-24","nav":46.003,"day_change_pct":-0.2039},{"nav_date":"2025-10-23","nav":46.097,"day_change_pct":0.1064},{"nav_date":"2025-10-20","nav":46.048,"day_change_pct":0.4143},{"nav_date":"2025-10-17","nav":45.858,"day_change_pct":0.1048},{"nav_date":"2025-10-16","nav":45.81,"day_change_pct":0.4473},{"nav_date":"2025-10-15","nav":45.606,"day_change_pct":0.498},{"nav_date":"2025-10-14","nav":45.38,"day_change_pct":-0.2922},{"nav_date":"2025-10-13","nav":45.513,"day_change_pct":-0.1032},{"nav_date":"2025-10-10","nav":45.56,"day_change_pct":0.295},{"nav_date":"2025-10-09","nav":45.426,"day_change_pct":0.3402},{"nav_date":"2025-10-08","nav":45.272,"day_change_pct":-0.1808},{"nav_date":"2025-10-07","nav":45.354,"day_change_pct":0.0728},{"nav_date":"2025-10-06","nav":45.321,"day_change_pct":0.2988},{"nav_date":"2025-10-03","nav":45.186,"day_change_pct":0.3509},{"nav_date":"2025-10-01","nav":45.028,"day_change_pct":0.5089},{"nav_date":"2025-09-30","nav":44.8,"day_change_pct":-0.0245},{"nav_date":"2025-09-29","nav":44.811,"day_change_pct":0.1005},{"nav_date":"2025-09-26","nav":44.766,"day_change_pct":-1.2965},{"nav_date":"2025-09-25","nav":45.354,"day_change_pct":-0.3253},{"nav_date":"2025-09-24","nav":45.502,"day_change_pct":-0.2958},{"nav_date":"2025-09-23","nav":45.637,"day_change_pct":0.0197},{"nav_date":"2025-09-22","nav":45.628,"day_change_pct":-0.3886},{"nav_date":"2025-09-19","nav":45.806,"day_change_pct":0.0699},{"nav_date":"2025-09-18","nav":45.774,"day_change_pct":0.1773},{"nav_date":"2025-09-17","nav":45.693,"day_change_pct":0.2963},{"nav_date":"2025-09-16","nav":45.558,"day_change_pct":0.4432},{"nav_date":"2025-09-15","nav":45.357,"day_change_pct":0.1126},{"nav_date":"2025-09-12","nav":45.306,"day_change_pct":0.3388}],"total":3374,"page":1,"page_size":250}