{"fund_details":{"scheme_code":118968,"scheme_name":"HDFC Balanced Advantage Fund - Growth Plan - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01WA6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":558.784,"day_change_pct":0.3733},{"nav_date":"2026-09-16","nav":556.706,"day_change_pct":0.3199},{"nav_date":"2026-09-15","nav":554.931,"day_change_pct":-1.1482},{"nav_date":"2026-09-11","nav":561.377,"day_change_pct":-0.2649},{"nav_date":"2026-09-10","nav":562.868,"day_change_pct":0.0126},{"nav_date":"2026-09-09","nav":562.797,"day_change_pct":-0.5378},{"nav_date":"2026-09-08","nav":565.84,"day_change_pct":-0.2886},{"nav_date":"2026-09-07","nav":567.478,"day_change_pct":-0.248},{"nav_date":"2026-09-04","nav":568.889,"day_change_pct":0.0186},{"nav_date":"2026-09-03","nav":568.783,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":568.286,"day_change_pct":-0.3355},{"nav_date":"2026-09-01","nav":570.199,"day_change_pct":-0.3143},{"nav_date":"2026-08-31","nav":571.997,"day_change_pct":-0.0505},{"nav_date":"2026-08-28","nav":572.286,"day_change_pct":0.1158},{"nav_date":"2026-08-27","nav":571.624,"day_change_pct":-0.3092},{"nav_date":"2026-08-26","nav":573.397,"day_change_pct":-0.1339},{"nav_date":"2026-08-25","nav":574.166,"day_change_pct":0.2926},{"nav_date":"2026-08-24","nav":572.491,"day_change_pct":-0.0703},{"nav_date":"2026-08-21","nav":572.894,"day_change_pct":0.0042},{"nav_date":"2026-08-20","nav":572.87,"day_change_pct":0.2897},{"nav_date":"2026-08-19","nav":571.215,"day_change_pct":-0.2042},{"nav_date":"2026-08-18","nav":572.384,"day_change_pct":-0.2966},{"nav_date":"2026-08-17","nav":574.087,"day_change_pct":-0.2062},{"nav_date":"2026-08-14","nav":575.273,"day_change_pct":-0.2234},{"nav_date":"2026-08-13","nav":576.561,"day_change_pct":-0.0196},{"nav_date":"2026-08-12","nav":576.674,"day_change_pct":0.1186},{"nav_date":"2026-08-11","nav":575.991,"day_change_pct":-0.1704},{"nav_date":"2026-08-10","nav":576.974,"day_change_pct":-0.2291},{"nav_date":"2026-08-07","nav":578.299,"day_change_pct":0.0054},{"nav_date":"2026-08-06","nav":578.268,"day_change_pct":0.1725},{"nav_date":"2026-08-05","nav":577.272,"day_change_pct":0.144},{"nav_date":"2026-08-04","nav":576.442,"day_change_pct":-0.3583},{"nav_date":"2026-08-03","nav":578.515,"day_change_pct":1.078},{"nav_date":"2026-07-31","nav":572.345,"day_change_pct":0.2744},{"nav_date":"2026-07-30","nav":570.779,"day_change_pct":-0.0291},{"nav_date":"2026-07-29","nav":570.945,"day_change_pct":0.8332},{"nav_date":"2026-07-28","nav":566.227,"day_change_pct":-0.1184},{"nav_date":"2026-07-27","nav":566.898,"day_change_pct":0.8484},{"nav_date":"2026-07-24","nav":562.129,"day_change_pct":-0.0894},{"nav_date":"2026-07-23","nav":562.632,"day_change_pct":-0.4535},{"nav_date":"2026-07-22","nav":565.195,"day_change_pct":-0.8482},{"nav_date":"2026-07-21","nav":570.03,"day_change_pct":-0.0381},{"nav_date":"2026-07-20","nav":570.247,"day_change_pct":-0.1118},{"nav_date":"2026-07-17","nav":570.885,"day_change_pct":0.4356},{"nav_date":"2026-07-16","nav":568.409,"day_change_pct":-0.016},{"nav_date":"2026-07-15","nav":568.5,"day_change_pct":0.2783},{"nav_date":"2026-07-14","nav":566.922,"day_change_pct":-0.6658},{"nav_date":"2026-07-13","nav":570.722,"day_change_pct":0.1033},{"nav_date":"2026-07-10","nav":570.133,"day_change_pct":0.7818},{"nav_date":"2026-07-09","nav":565.71,"day_change_pct":0.5146},{"nav_date":"2026-07-08","nav":562.814,"day_change_pct":-1.6414},{"nav_date":"2026-07-07","nav":572.206,"day_change_pct":-0.1253},{"nav_date":"2026-07-06","nav":572.924,"day_change_pct":0.3772},{"nav_date":"2026-07-03","nav":570.771,"day_change_pct":0.1968},{"nav_date":"2026-07-02","nav":569.65,"day_change_pct":0.5571},{"nav_date":"2026-07-01","nav":566.494,"day_change_pct":0.3555},{"nav_date":"2026-06-30","nav":564.487,"day_change_pct":0.0294},{"nav_date":"2026-06-29","nav":564.321,"day_change_pct":-0.2783},{"nav_date":"2026-06-25","nav":565.896,"day_change_pct":-0.0208},{"nav_date":"2026-06-24","nav":566.014,"day_change_pct":0.5066},{"nav_date":"2026-06-23","nav":563.161,"day_change_pct":-0.6411},{"nav_date":"2026-06-22","nav":566.795,"day_change_pct":0.3697},{"nav_date":"2026-06-19","nav":564.707,"day_change_pct":-0.1976},{"nav_date":"2026-06-18","nav":565.825,"day_change_pct":0.2416},{"nav_date":"2026-06-17","nav":564.461,"day_change_pct":0.399},{"nav_date":"2026-06-16","nav":562.218,"day_change_pct":0.3867},{"nav_date":"2026-06-15","nav":560.052,"day_change_pct":0.8307},{"nav_date":"2026-06-12","nav":555.438,"day_change_pct":1.5645},{"nav_date":"2026-06-11","nav":546.882,"day_change_pct":-0.2386},{"nav_date":"2026-06-10","nav":548.19,"day_change_pct":-0.2847},{"nav_date":"2026-06-09","nav":549.755,"day_change_pct":0.6697},{"nav_date":"2026-06-08","nav":546.098,"day_change_pct":-0.7497},{"nav_date":"2026-06-05","nav":550.223,"day_change_pct":0.0035},{"nav_date":"2026-06-04","nav":550.204,"day_change_pct":0.208},{"nav_date":"2026-06-03","nav":549.062,"day_change_pct":-0.1179},{"nav_date":"2026-06-02","nav":549.71,"day_change_pct":0.2239},{"nav_date":"2026-06-01","nav":548.482,"day_change_pct":-0.5195},{"nav_date":"2026-05-29","nav":551.346,"day_change_pct":-0.9048},{"nav_date":"2026-05-27","nav":556.38,"day_change_pct":0.1092},{"nav_date":"2026-05-26","nav":555.773,"day_change_pct":-0.3201},{"nav_date":"2026-05-25","nav":557.558,"day_change_pct":1.0148},{"nav_date":"2026-05-22","nav":551.957,"day_change_pct":0.2219},{"nav_date":"2026-05-21","nav":550.735,"day_change_pct":0.1327},{"nav_date":"2026-05-20","nav":550.005,"day_change_pct":0.1276},{"nav_date":"2026-05-19","nav":549.304,"day_change_pct":0.1614},{"nav_date":"2026-05-18","nav":548.419,"day_change_pct":-0.3896},{"nav_date":"2026-05-15","nav":550.564,"day_change_pct":-0.315},{"nav_date":"2026-05-14","nav":552.304,"day_change_pct":0.5055},{"nav_date":"2026-05-13","nav":549.526,"day_change_pct":0.1566},{"nav_date":"2026-05-12","nav":548.667,"day_change_pct":-1.365},{"nav_date":"2026-05-11","nav":556.26,"day_change_pct":-1.1915},{"nav_date":"2026-05-08","nav":562.968,"day_change_pct":-0.5805},{"nav_date":"2026-05-07","nav":566.255,"day_change_pct":0.1496},{"nav_date":"2026-05-06","nav":565.409,"day_change_pct":1.0419},{"nav_date":"2026-05-05","nav":559.579,"day_change_pct":-0.2423},{"nav_date":"2026-05-04","nav":560.938,"day_change_pct":0.3607},{"nav_date":"2026-04-30","nav":558.922,"day_change_pct":-0.5792},{"nav_date":"2026-04-29","nav":562.178,"day_change_pct":0.3243},{"nav_date":"2026-04-28","nav":560.361,"day_change_pct":-0.3574},{"nav_date":"2026-04-27","nav":562.371,"day_change_pct":0.8278},{"nav_date":"2026-04-24","nav":557.754,"day_change_pct":-0.7995},{"nav_date":"2026-04-23","nav":562.249,"day_change_pct":-0.5302},{"nav_date":"2026-04-22","nav":565.246,"day_change_pct":-0.3693},{"nav_date":"2026-04-21","nav":567.341,"day_change_pct":0.5318},{"nav_date":"2026-04-20","nav":564.34,"day_change_pct":0.1141},{"nav_date":"2026-04-17","nav":563.697,"day_change_pct":0.4917},{"nav_date":"2026-04-16","nav":560.939,"day_change_pct":0.2181},{"nav_date":"2026-04-15","nav":559.718,"day_change_pct":1.3396},{"nav_date":"2026-04-13","nav":552.319,"day_change_pct":-0.4802},{"nav_date":"2026-04-10","nav":554.984,"day_change_pct":0.8422},{"nav_date":"2026-04-09","nav":550.349,"day_change_pct":-0.4958},{"nav_date":"2026-04-08","nav":553.091,"day_change_pct":2.7916},{"nav_date":"2026-04-07","nav":538.07,"day_change_pct":0.506},{"nav_date":"2026-04-06","nav":535.361,"day_change_pct":0.8177},{"nav_date":"2026-04-02","nav":531.019,"day_change_pct":0.0017},{"nav_date":"2026-04-01","nav":531.01,"day_change_pct":1.1922},{"nav_date":"2026-03-31","nav":524.754,"day_change_pct":0.0042},{"nav_date":"2026-03-30","nav":524.732,"day_change_pct":-1.6455},{"nav_date":"2026-03-27","nav":533.511,"day_change_pct":-1.4511},{"nav_date":"2026-03-25","nav":541.367,"day_change_pct":1.1555},{"nav_date":"2026-03-24","nav":535.183,"day_change_pct":1.129},{"nav_date":"2026-03-23","nav":529.208,"day_change_pct":-2.085},{"nav_date":"2026-03-20","nav":540.477,"day_change_pct":0.4776},{"nav_date":"2026-03-19","nav":537.908,"day_change_pct":-2.1329},{"nav_date":"2026-03-18","nav":549.631,"day_change_pct":0.7263},{"nav_date":"2026-03-17","nav":545.668,"day_change_pct":0.5439},{"nav_date":"2026-03-16","nav":542.716,"day_change_pct":0.3218},{"nav_date":"2026-03-13","nav":540.975,"day_change_pct":-1.6084},{"nav_date":"2026-03-12","nav":549.818,"day_change_pct":-0.374},{"nav_date":"2026-03-11","nav":551.882,"day_change_pct":-0.879},{"nav_date":"2026-03-10","nav":556.776,"day_change_pct":0.8639},{"nav_date":"2026-03-09","nav":552.007,"day_change_pct":-1.488},{"nav_date":"2026-03-06","nav":560.345,"day_change_pct":-0.7605},{"nav_date":"2026-03-05","nav":564.639,"day_change_pct":0.9012},{"nav_date":"2026-03-04","nav":559.596,"day_change_pct":-1.2809},{"nav_date":"2026-03-02","nav":566.857,"day_change_pct":-1.0576},{"nav_date":"2026-02-27","nav":572.916,"day_change_pct":-0.7481},{"nav_date":"2026-02-26","nav":577.234,"day_change_pct":0.1435},{"nav_date":"2026-02-25","nav":576.407,"day_change_pct":0.2756},{"nav_date":"2026-02-24","nav":574.823,"day_change_pct":-0.5861},{"nav_date":"2026-02-23","nav":578.212,"day_change_pct":0.3474},{"nav_date":"2026-02-20","nav":576.21,"day_change_pct":0.2989},{"nav_date":"2026-02-19","nav":574.493,"day_change_pct":-1.0553},{"nav_date":"2026-02-18","nav":580.62,"day_change_pct":0.3063},{"nav_date":"2026-02-17","nav":578.847,"day_change_pct":0.3081},{"nav_date":"2026-02-16","nav":577.069,"day_change_pct":0.5695},{"nav_date":"2026-02-13","nav":573.801,"day_change_pct":-0.831},{"nav_date":"2026-02-12","nav":578.609,"day_change_pct":-0.4691},{"nav_date":"2026-02-11","nav":581.336,"day_change_pct":0.1212},{"nav_date":"2026-02-10","nav":580.632,"day_change_pct":0.2083},{"nav_date":"2026-02-09","nav":579.425,"day_change_pct":0.6983},{"nav_date":"2026-02-06","nav":575.407,"day_change_pct":-0.005},{"nav_date":"2026-02-05","nav":575.436,"day_change_pct":-0.3217},{"nav_date":"2026-02-04","nav":577.293,"day_change_pct":0.2499},{"nav_date":"2026-02-03","nav":575.854,"day_change_pct":1.7667},{"nav_date":"2026-02-02","nav":565.857,"day_change_pct":-0.7902},{"nav_date":"2026-01-30","nav":570.364,"day_change_pct":-0.1009},{"nav_date":"2026-01-29","nav":570.94,"day_change_pct":0.2537},{"nav_date":"2026-01-28","nav":569.495,"day_change_pct":0.7357},{"nav_date":"2026-01-27","nav":565.336,"day_change_pct":0.3538},{"nav_date":"2026-01-23","nav":563.343,"day_change_pct":-0.8822},{"nav_date":"2026-01-22","nav":568.357,"day_change_pct":0.6266},{"nav_date":"2026-01-21","nav":564.818,"day_change_pct":-0.3463},{"nav_date":"2026-01-20","nav":566.781,"day_change_pct":-1.0966},{"nav_date":"2026-01-19","nav":573.065,"day_change_pct":-0.3826},{"nav_date":"2026-01-16","nav":575.266,"day_change_pct":0.1081},{"nav_date":"2026-01-14","nav":574.645,"day_change_pct":0.0315},{"nav_date":"2026-01-13","nav":574.464,"day_change_pct":-0.2469},{"nav_date":"2026-01-12","nav":575.886,"day_change_pct":0.2542},{"nav_date":"2026-01-09","nav":574.426,"day_change_pct":-0.5635},{"nav_date":"2026-01-08","nav":577.681,"day_change_pct":-0.8872},{"nav_date":"2026-01-07","nav":582.852,"day_change_pct":0.0532},{"nav_date":"2026-01-06","nav":582.542,"day_change_pct":-0.0638},{"nav_date":"2026-01-05","nav":582.914,"day_change_pct":-0.2234},{"nav_date":"2026-01-02","nav":584.219,"day_change_pct":0.672},{"nav_date":"2026-01-01","nav":580.319,"day_change_pct":0.1038},{"nav_date":"2025-12-31","nav":579.717,"day_change_pct":0.6345},{"nav_date":"2025-12-30","nav":576.062,"day_change_pct":-0.1425},{"nav_date":"2025-12-29","nav":576.884,"day_change_pct":-0.2259},{"nav_date":"2025-12-26","nav":578.19,"day_change_pct":-0.1625},{"nav_date":"2025-12-24","nav":579.131,"day_change_pct":-0.0628},{"nav_date":"2025-12-23","nav":579.495,"day_change_pct":0.1308},{"nav_date":"2025-12-22","nav":578.738,"day_change_pct":0.4834},{"nav_date":"2025-12-19","nav":575.954,"day_change_pct":0.4861},{"nav_date":"2025-12-18","nav":573.168,"day_change_pct":-0.0335},{"nav_date":"2025-12-17","nav":573.36,"day_change_pct":-0.1242},{"nav_date":"2025-12-16","nav":574.073,"day_change_pct":-0.445},{"nav_date":"2025-12-15","nav":576.639,"day_change_pct":-0.0042},{"nav_date":"2025-12-12","nav":576.663,"day_change_pct":0.4711},{"nav_date":"2025-12-11","nav":573.959,"day_change_pct":0.3221},{"nav_date":"2025-12-10","nav":572.116,"day_change_pct":-0.2572},{"nav_date":"2025-12-09","nav":573.591,"day_change_pct":0.0091},{"nav_date":"2025-12-08","nav":573.539,"day_change_pct":-0.8135},{"nav_date":"2025-12-05","nav":578.243,"day_change_pct":0.2125},{"nav_date":"2025-12-04","nav":577.017,"day_change_pct":0.0699},{"nav_date":"2025-12-03","nav":576.614,"day_change_pct":-0.2139},{"nav_date":"2025-12-02","nav":577.85,"day_change_pct":-0.2849},{"nav_date":"2025-12-01","nav":579.501,"day_change_pct":-0.1089},{"nav_date":"2025-11-28","nav":580.133,"day_change_pct":-0.0565},{"nav_date":"2025-11-27","nav":580.461,"day_change_pct":-0.0334},{"nav_date":"2025-11-26","nav":580.655,"day_change_pct":0.7931},{"nav_date":"2025-11-25","nav":576.086,"day_change_pct":-0.05},{"nav_date":"2025-11-24","nav":576.374,"day_change_pct":-0.3883},{"nav_date":"2025-11-21","nav":578.621,"day_change_pct":-0.4206},{"nav_date":"2025-11-20","nav":581.065,"day_change_pct":0.1066},{"nav_date":"2025-11-19","nav":580.446,"day_change_pct":0.2362},{"nav_date":"2025-11-18","nav":579.078,"day_change_pct":-0.2011},{"nav_date":"2025-11-17","nav":580.245,"day_change_pct":0.298},{"nav_date":"2025-11-14","nav":578.521,"day_change_pct":0.0801},{"nav_date":"2025-11-13","nav":578.058,"day_change_pct":-0.0066},{"nav_date":"2025-11-12","nav":578.096,"day_change_pct":0.4431},{"nav_date":"2025-11-11","nav":575.546,"day_change_pct":0.341},{"nav_date":"2025-11-10","nav":573.59,"day_change_pct":0.2701},{"nav_date":"2025-11-07","nav":572.045,"day_change_pct":-0.0128},{"nav_date":"2025-11-06","nav":572.118,"day_change_pct":-0.3846},{"nav_date":"2025-11-04","nav":574.327,"day_change_pct":-0.3633},{"nav_date":"2025-11-03","nav":576.421,"day_change_pct":0.2398},{"nav_date":"2025-10-31","nav":575.042,"day_change_pct":-0.2494},{"nav_date":"2025-10-30","nav":576.48,"day_change_pct":-0.3154},{"nav_date":"2025-10-29","nav":578.304,"day_change_pct":0.5084},{"nav_date":"2025-10-28","nav":575.379,"day_change_pct":-0.079},{"nav_date":"2025-10-27","nav":575.834,"day_change_pct":0.5163},{"nav_date":"2025-10-24","nav":572.876,"day_change_pct":-0.204},{"nav_date":"2025-10-23","nav":574.047,"day_change_pct":0.1057},{"nav_date":"2025-10-20","nav":573.441,"day_change_pct":0.4145},{"nav_date":"2025-10-17","nav":571.074,"day_change_pct":0.105},{"nav_date":"2025-10-16","nav":570.475,"day_change_pct":0.4479},{"nav_date":"2025-10-15","nav":567.931,"day_change_pct":0.4974},{"nav_date":"2025-10-14","nav":565.12,"day_change_pct":-0.2918},{"nav_date":"2025-10-13","nav":566.774,"day_change_pct":-0.1028},{"nav_date":"2025-10-10","nav":567.357,"day_change_pct":0.2947},{"nav_date":"2025-10-09","nav":565.69,"day_change_pct":0.3406},{"nav_date":"2025-10-08","nav":563.77,"day_change_pct":-0.1811},{"nav_date":"2025-10-07","nav":564.793,"day_change_pct":0.0732},{"nav_date":"2025-10-06","nav":564.38,"day_change_pct":0.2989},{"nav_date":"2025-10-03","nav":562.698,"day_change_pct":0.3497},{"nav_date":"2025-10-01","nav":560.737,"day_change_pct":0.5087},{"nav_date":"2025-09-30","nav":557.899,"day_change_pct":-0.0246},{"nav_date":"2025-09-29","nav":558.036,"day_change_pct":0.1012},{"nav_date":"2025-09-26","nav":557.472,"day_change_pct":-0.7444},{"nav_date":"2025-09-25","nav":561.653,"day_change_pct":-0.3257},{"nav_date":"2025-09-24","nav":563.488,"day_change_pct":-0.2976},{"nav_date":"2025-09-23","nav":565.17,"day_change_pct":0.0211},{"nav_date":"2025-09-22","nav":565.051,"day_change_pct":-0.3885},{"nav_date":"2025-09-19","nav":567.255,"day_change_pct":0.0695},{"nav_date":"2025-09-18","nav":566.861,"day_change_pct":0.1769},{"nav_date":"2025-09-17","nav":565.86,"day_change_pct":0.296},{"nav_date":"2025-09-16","nav":564.19,"day_change_pct":0.4435},{"nav_date":"2025-09-15","nav":561.699,"day_change_pct":0.1121},{"nav_date":"2025-09-12","nav":561.07,"day_change_pct":0.3389}],"total":3374,"page":1,"page_size":250}