{"fund_details":{"scheme_code":118962,"scheme_name":"HDFC Floating Interest Rates Fund - Direct Plan - Weekly IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1IW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2026-09-16","nav":10.0254,"day_change_pct":0.0499},{"nav_date":"2026-09-15","nav":10.0204,"day_change_pct":-0.0907},{"nav_date":"2026-09-11","nav":10.0295,"day_change_pct":-0.0996},{"nav_date":"2026-09-10","nav":10.0395,"day_change_pct":-0.0189},{"nav_date":"2026-09-09","nav":10.0414,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.0413,"day_change_pct":-0.2047},{"nav_date":"2026-09-07","nav":10.0619,"day_change_pct":0.0716},{"nav_date":"2026-09-04","nav":10.0547,"day_change_pct":0.0398},{"nav_date":"2026-09-03","nav":10.0507,"day_change_pct":0.1455},{"nav_date":"2026-09-02","nav":10.0361,"day_change_pct":0.0608},{"nav_date":"2026-09-01","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":10.0279,"day_change_pct":0.014},{"nav_date":"2026-08-28","nav":10.0265,"day_change_pct":-0.012},{"nav_date":"2026-08-27","nav":10.0277,"day_change_pct":0.003},{"nav_date":"2026-08-25","nav":10.0274,"day_change_pct":0.0349},{"nav_date":"2026-08-24","nav":10.0239,"day_change_pct":0.0579},{"nav_date":"2026-08-21","nav":10.0181,"day_change_pct":-0.0589},{"nav_date":"2026-08-20","nav":10.024,"day_change_pct":-0.1186},{"nav_date":"2026-08-19","nav":10.0359,"day_change_pct":0.009},{"nav_date":"2026-08-18","nav":10.035,"day_change_pct":-0.0836},{"nav_date":"2026-08-17","nav":10.0434,"day_change_pct":-0.0239},{"nav_date":"2026-08-14","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2026-08-13","nav":10.044,"day_change_pct":0.0448},{"nav_date":"2026-08-12","nav":10.0395,"day_change_pct":0.0209},{"nav_date":"2026-08-11","nav":10.0374,"day_change_pct":-0.2524},{"nav_date":"2026-08-10","nav":10.0628,"day_change_pct":0.0756},{"nav_date":"2026-08-07","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2026-08-06","nav":10.0529,"day_change_pct":0.0518},{"nav_date":"2026-08-05","nav":10.0477,"day_change_pct":0.0568},{"nav_date":"2026-08-04","nav":10.042,"day_change_pct":-0.1054},{"nav_date":"2026-08-03","nav":10.0526,"day_change_pct":0.0866},{"nav_date":"2026-07-31","nav":10.0439,"day_change_pct":0.0488},{"nav_date":"2026-07-30","nav":10.039,"day_change_pct":-0.0229},{"nav_date":"2026-07-29","nav":10.0413,"day_change_pct":-0.003},{"nav_date":"2026-07-28","nav":10.0416,"day_change_pct":-0.0657},{"nav_date":"2026-07-27","nav":10.0482,"day_change_pct":0.1645},{"nav_date":"2026-07-24","nav":10.0317,"day_change_pct":0.014},{"nav_date":"2026-07-23","nav":10.0303,"day_change_pct":0.01},{"nav_date":"2026-07-22","nav":10.0293,"day_change_pct":-0.0379},{"nav_date":"2026-07-21","nav":10.0331,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":10.027,"day_change_pct":-0.007},{"nav_date":"2026-07-17","nav":10.0277,"day_change_pct":0.0319},{"nav_date":"2026-07-16","nav":10.0245,"day_change_pct":0.0509},{"nav_date":"2026-07-15","nav":10.0194,"day_change_pct":0.029},{"nav_date":"2026-07-14","nav":10.0165,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":10.0334,"day_change_pct":0.0459},{"nav_date":"2026-07-10","nav":10.0288,"day_change_pct":0.0768},{"nav_date":"2026-07-09","nav":10.0211,"day_change_pct":0.0469},{"nav_date":"2026-07-08","nav":10.0164,"day_change_pct":-0.2102},{"nav_date":"2026-07-07","nav":10.0375,"day_change_pct":-0.3218},{"nav_date":"2026-07-06","nav":10.0699,"day_change_pct":0.0368},{"nav_date":"2026-07-03","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":10.0636,"day_change_pct":0.0925},{"nav_date":"2026-07-01","nav":10.0543,"day_change_pct":0.0398},{"nav_date":"2026-06-30","nav":10.0503,"day_change_pct":-0.258},{"nav_date":"2026-06-29","nav":10.0763,"day_change_pct":0.1282},{"nav_date":"2026-06-25","nav":10.0634,"day_change_pct":0.1363},{"nav_date":"2026-06-24","nav":10.0497,"day_change_pct":0.0777},{"nav_date":"2026-06-23","nav":10.0419,"day_change_pct":-0.1392},{"nav_date":"2026-06-22","nav":10.0559,"day_change_pct":0.0497},{"nav_date":"2026-06-19","nav":10.0509,"day_change_pct":0.0269},{"nav_date":"2026-06-18","nav":10.0482,"day_change_pct":0.0348},{"nav_date":"2026-06-17","nav":10.0447,"day_change_pct":-0.003},{"nav_date":"2026-06-16","nav":10.045,"day_change_pct":-0.3373},{"nav_date":"2026-06-15","nav":10.079,"day_change_pct":0.0934},{"nav_date":"2026-06-12","nav":10.0696,"day_change_pct":0.0875},{"nav_date":"2026-06-11","nav":10.0608,"day_change_pct":-0.0348},{"nav_date":"2026-06-10","nav":10.0643,"day_change_pct":0.0507},{"nav_date":"2026-06-09","nav":10.0592,"day_change_pct":-0.2924},{"nav_date":"2026-06-08","nav":10.0887,"day_change_pct":0.1519},{"nav_date":"2026-06-05","nav":10.0734,"day_change_pct":0.2468},{"nav_date":"2026-06-04","nav":10.0486,"day_change_pct":0.0627},{"nav_date":"2026-06-03","nav":10.0423,"day_change_pct":-0.008},{"nav_date":"2026-06-02","nav":10.0431,"day_change_pct":-0.0149},{"nav_date":"2026-06-01","nav":10.0446,"day_change_pct":0.0568},{"nav_date":"2026-05-29","nav":10.0389,"day_change_pct":0.0808},{"nav_date":"2026-05-27","nav":10.0308,"day_change_pct":0.0399},{"nav_date":"2026-05-26","nav":10.0268,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":10.0252,"day_change_pct":0.1188},{"nav_date":"2026-05-22","nav":10.0133,"day_change_pct":0.076},{"nav_date":"2026-05-21","nav":10.0057,"day_change_pct":-0.0749},{"nav_date":"2026-05-20","nav":10.0132,"day_change_pct":-0.022},{"nav_date":"2026-05-19","nav":10.0154,"day_change_pct":0.0469},{"nav_date":"2026-05-18","nav":10.0107,"day_change_pct":-0.1646},{"nav_date":"2026-05-15","nav":10.0272,"day_change_pct":-0.0897},{"nav_date":"2026-05-14","nav":10.0362,"day_change_pct":-0.0249},{"nav_date":"2026-05-13","nav":10.0387,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.0384,"day_change_pct":-0.1045},{"nav_date":"2026-05-11","nav":10.0489,"day_change_pct":0.002},{"nav_date":"2026-05-08","nav":10.0487,"day_change_pct":-0.0109},{"nav_date":"2026-05-07","nav":10.0498,"day_change_pct":0.0548},{"nav_date":"2026-05-06","nav":10.0443,"day_change_pct":0.0927},{"nav_date":"2026-05-05","nav":10.035,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.0348,"day_change_pct":0.0708},{"nav_date":"2026-04-30","nav":10.0277,"day_change_pct":-0.0498},{"nav_date":"2026-04-29","nav":10.0327,"day_change_pct":-0.0618},{"nav_date":"2026-04-28","nav":10.0389,"day_change_pct":-0.0349},{"nav_date":"2026-04-27","nav":10.0424,"day_change_pct":0.0688},{"nav_date":"2026-04-24","nav":10.0355,"day_change_pct":-0.0239},{"nav_date":"2026-04-23","nav":10.0379,"day_change_pct":-0.0508},{"nav_date":"2026-04-22","nav":10.043,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":10.0423,"day_change_pct":-0.2067},{"nav_date":"2026-04-20","nav":10.0631,"day_change_pct":0.0358},{"nav_date":"2026-04-17","nav":10.0595,"day_change_pct":0.0179},{"nav_date":"2026-04-16","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":10.0557,"day_change_pct":-0.2292},{"nav_date":"2026-04-13","nav":10.0788,"day_change_pct":0.0318},{"nav_date":"2026-04-10","nav":10.0756,"day_change_pct":0.0367},{"nav_date":"2026-04-09","nav":10.0719,"day_change_pct":0.1083},{"nav_date":"2026-04-08","nav":10.061,"day_change_pct":0.2112},{"nav_date":"2026-04-07","nav":10.0398,"day_change_pct":0.0279},{"nav_date":"2026-04-06","nav":10.037,"day_change_pct":0.0439},{"nav_date":"2026-04-02","nav":10.0326,"day_change_pct":-0.0707},{"nav_date":"2026-03-31","nav":10.0397,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":10.0376,"day_change_pct":0.1047},{"nav_date":"2026-03-27","nav":10.0271,"day_change_pct":-0.017},{"nav_date":"2026-03-25","nav":10.0288,"day_change_pct":0.0319},{"nav_date":"2026-03-24","nav":10.0256,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.0256,"day_change_pct":-0.1623},{"nav_date":"2026-03-20","nav":10.0419,"day_change_pct":-0.0239},{"nav_date":"2026-03-18","nav":10.0443,"day_change_pct":0.0438},{"nav_date":"2026-03-17","nav":10.0399,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":10.0397,"day_change_pct":-0.003},{"nav_date":"2026-03-13","nav":10.04,"day_change_pct":-0.0279},{"nav_date":"2026-03-12","nav":10.0428,"day_change_pct":-0.0806},{"nav_date":"2026-03-11","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2026-03-10","nav":10.0449,"day_change_pct":0.0897},{"nav_date":"2026-03-09","nav":10.0359,"day_change_pct":-0.0707},{"nav_date":"2026-03-06","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2026-03-05","nav":10.0403,"day_change_pct":0.0728},{"nav_date":"2026-03-04","nav":10.033,"day_change_pct":-0.2714},{"nav_date":"2026-03-02","nav":10.0603,"day_change_pct":0.0686},{"nav_date":"2026-02-27","nav":10.0534,"day_change_pct":0.0398},{"nav_date":"2026-02-26","nav":10.0494,"day_change_pct":0.0289},{"nav_date":"2026-02-25","nav":10.0465,"day_change_pct":0.0498},{"nav_date":"2026-02-24","nav":10.0415,"day_change_pct":-0.0746},{"nav_date":"2026-02-23","nav":10.049,"day_change_pct":0.0667},{"nav_date":"2026-02-20","nav":10.0423,"day_change_pct":-0.008},{"nav_date":"2026-02-18","nav":10.0431,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":10.0428,"day_change_pct":-0.285},{"nav_date":"2026-02-16","nav":10.0715,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":10.0641,"day_change_pct":0.0845},{"nav_date":"2026-02-12","nav":10.0556,"day_change_pct":0.0936},{"nav_date":"2026-02-11","nav":10.0462,"day_change_pct":0.0438},{"nav_date":"2026-02-10","nav":10.0418,"day_change_pct":-0.2315},{"nav_date":"2026-02-09","nav":10.0651,"day_change_pct":0.0487},{"nav_date":"2026-02-06","nav":10.0602,"day_change_pct":-0.0795},{"nav_date":"2026-02-05","nav":10.0682,"day_change_pct":0.0656},{"nav_date":"2026-02-04","nav":10.0616,"day_change_pct":0.1134},{"nav_date":"2026-02-03","nav":10.0502,"day_change_pct":0.0358},{"nav_date":"2026-02-02","nav":10.0466,"day_change_pct":0.0259},{"nav_date":"2026-01-30","nav":10.044,"day_change_pct":0.0807},{"nav_date":"2026-01-29","nav":10.0359,"day_change_pct":-0.0169},{"nav_date":"2026-01-28","nav":10.0376,"day_change_pct":0.006},{"nav_date":"2026-01-27","nav":10.037,"day_change_pct":0.0538},{"nav_date":"2026-01-23","nav":10.0316,"day_change_pct":0.0369},{"nav_date":"2026-01-22","nav":10.0279,"day_change_pct":0.0758},{"nav_date":"2026-01-21","nav":10.0203,"day_change_pct":-0.0429},{"nav_date":"2026-01-20","nav":10.0246,"day_change_pct":-0.014},{"nav_date":"2026-01-19","nav":10.026,"day_change_pct":0.004},{"nav_date":"2026-01-16","nav":10.0256,"day_change_pct":-0.0678},{"nav_date":"2026-01-14","nav":10.0324,"day_change_pct":-0.0359},{"nav_date":"2026-01-13","nav":10.036,"day_change_pct":-0.1264},{"nav_date":"2026-01-12","nav":10.0487,"day_change_pct":0.0568},{"nav_date":"2026-01-09","nav":10.043,"day_change_pct":0.012},{"nav_date":"2026-01-08","nav":10.0418,"day_change_pct":0.011},{"nav_date":"2026-01-07","nav":10.0407,"day_change_pct":-0.0299},{"nav_date":"2026-01-06","nav":10.0437,"day_change_pct":0.001},{"nav_date":"2026-01-05","nav":10.0436,"day_change_pct":-0.007},{"nav_date":"2026-01-02","nav":10.0443,"day_change_pct":-0.008},{"nav_date":"2026-01-01","nav":10.0451,"day_change_pct":0.0368},{"nav_date":"2025-12-31","nav":10.0414,"day_change_pct":0.0359},{"nav_date":"2025-12-30","nav":10.0378,"day_change_pct":-0.1989},{"nav_date":"2025-12-29","nav":10.0578,"day_change_pct":0.0408},{"nav_date":"2025-12-26","nav":10.0537,"day_change_pct":0.0358},{"nav_date":"2025-12-24","nav":10.0501,"day_change_pct":0.1046},{"nav_date":"2025-12-23","nav":10.0396,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":10.0393,"day_change_pct":0.0389},{"nav_date":"2025-12-19","nav":10.0354,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":10.0334,"day_change_pct":0.0179},{"nav_date":"2025-12-17","nav":10.0316,"day_change_pct":0.012},{"nav_date":"2025-12-16","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2025-12-15","nav":10.0283,"day_change_pct":-0.0179},{"nav_date":"2025-12-12","nav":10.0301,"day_change_pct":0.012},{"nav_date":"2025-12-11","nav":10.0289,"day_change_pct":-0.015},{"nav_date":"2025-12-10","nav":10.0304,"day_change_pct":-0.0568},{"nav_date":"2025-12-09","nav":10.0361,"day_change_pct":-0.1691},{"nav_date":"2025-12-08","nav":10.0531,"day_change_pct":0.0308},{"nav_date":"2025-12-05","nav":10.05,"day_change_pct":0.0478},{"nav_date":"2025-12-04","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":10.0421,"day_change_pct":-0.1094},{"nav_date":"2025-12-01","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2025-11-28","nav":10.0506,"day_change_pct":0.008},{"nav_date":"2025-11-27","nav":10.0498,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":10.0483,"day_change_pct":0.0548},{"nav_date":"2025-11-25","nav":10.0428,"day_change_pct":-0.1015},{"nav_date":"2025-11-24","nav":10.053,"day_change_pct":0.0687},{"nav_date":"2025-11-21","nav":10.0461,"day_change_pct":-0.0219},{"nav_date":"2025-11-20","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2025-11-19","nav":10.0458,"day_change_pct":0.0368},{"nav_date":"2025-11-18","nav":10.0421,"day_change_pct":-0.0746},{"nav_date":"2025-11-17","nav":10.0496,"day_change_pct":0.0408},{"nav_date":"2025-11-14","nav":10.0455,"day_change_pct":0.005},{"nav_date":"2025-11-13","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2025-11-12","nav":10.0427,"day_change_pct":0.008},{"nav_date":"2025-11-11","nav":10.0419,"day_change_pct":-0.1601},{"nav_date":"2025-11-10","nav":10.058,"day_change_pct":0.0736},{"nav_date":"2025-11-07","nav":10.0506,"day_change_pct":-0.001},{"nav_date":"2025-11-06","nav":10.0507,"day_change_pct":0.0557},{"nav_date":"2025-11-04","nav":10.0451,"day_change_pct":-0.1312},{"nav_date":"2025-11-03","nav":10.0583,"day_change_pct":0.0637},{"nav_date":"2025-10-31","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2025-10-30","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":10.0463,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":10.0433,"day_change_pct":-0.0279},{"nav_date":"2025-10-27","nav":10.0461,"day_change_pct":0.0428},{"nav_date":"2025-10-24","nav":10.0418,"day_change_pct":-0.0139},{"nav_date":"2025-10-23","nav":10.0432,"day_change_pct":-0.1174},{"nav_date":"2025-10-20","nav":10.055,"day_change_pct":0.0587},{"nav_date":"2025-10-17","nav":10.0491,"day_change_pct":0.0289},{"nav_date":"2025-10-16","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2025-10-14","nav":10.0416,"day_change_pct":-0.0756},{"nav_date":"2025-10-13","nav":10.0492,"day_change_pct":0.0259},{"nav_date":"2025-10-10","nav":10.0466,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.0451,"day_change_pct":-0.0269},{"nav_date":"2025-10-08","nav":10.0478,"day_change_pct":0.0279},{"nav_date":"2025-10-07","nav":10.045,"day_change_pct":-0.2195},{"nav_date":"2025-10-06","nav":10.0671,"day_change_pct":0.0974},{"nav_date":"2025-10-03","nav":10.0573,"day_change_pct":0.0786},{"nav_date":"2025-10-01","nav":10.0494,"day_change_pct":0.0747},{"nav_date":"2025-09-30","nav":10.0419,"day_change_pct":-0.1769},{"nav_date":"2025-09-29","nav":10.0597,"day_change_pct":0.0657},{"nav_date":"2025-09-26","nav":10.0531,"day_change_pct":0.0398},{"nav_date":"2025-09-25","nav":10.0491,"day_change_pct":0.0189},{"nav_date":"2025-09-24","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2025-09-23","nav":10.0446,"day_change_pct":-0.0965},{"nav_date":"2025-09-22","nav":10.0543,"day_change_pct":0.0597},{"nav_date":"2025-09-19","nav":10.0483,"day_change_pct":-0.003},{"nav_date":"2025-09-18","nav":10.0486,"day_change_pct":0.0348},{"nav_date":"2025-09-17","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2025-09-16","nav":10.0436,"day_change_pct":-0.0378},{"nav_date":"2025-09-15","nav":10.0474,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":10.0442,"day_change_pct":-0.002},{"nav_date":"2025-09-11","nav":10.0444,"day_change_pct":0.0119},{"nav_date":"2025-09-10","nav":10.0432,"day_change_pct":-0.1044},{"nav_date":"2025-09-09","nav":10.0537,"day_change_pct":0.0577},{"nav_date":"2025-09-05","nav":10.0479,"day_change_pct":0.0478}],"total":3312,"page":1,"page_size":250}