{"fund_details":{"scheme_code":118961,"scheme_name":"HDFC Floating Interest Rates Fund - Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":54.8776,"day_change_pct":0.0151},{"nav_date":"2026-09-16","nav":54.8693,"day_change_pct":0.05},{"nav_date":"2026-09-15","nav":54.8419,"day_change_pct":-0.0904},{"nav_date":"2026-09-11","nav":54.8915,"day_change_pct":-0.1003},{"nav_date":"2026-09-10","nav":54.9466,"day_change_pct":-0.0187},{"nav_date":"2026-09-09","nav":54.9569,"day_change_pct":0.0011},{"nav_date":"2026-09-08","nav":54.9563,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":54.9491,"day_change_pct":0.0716},{"nav_date":"2026-09-04","nav":54.9098,"day_change_pct":0.0401},{"nav_date":"2026-09-03","nav":54.8878,"day_change_pct":0.1447},{"nav_date":"2026-09-02","nav":54.8085,"day_change_pct":0.0615},{"nav_date":"2026-09-01","nav":54.7748,"day_change_pct":0.0208},{"nav_date":"2026-08-31","nav":54.7634,"day_change_pct":0.0137},{"nav_date":"2026-08-28","nav":54.7559,"day_change_pct":-0.0124},{"nav_date":"2026-08-27","nav":54.7627,"day_change_pct":0.0033},{"nav_date":"2026-08-25","nav":54.7609,"day_change_pct":0.0351},{"nav_date":"2026-08-24","nav":54.7417,"day_change_pct":0.0576},{"nav_date":"2026-08-21","nav":54.7102,"day_change_pct":-0.0585},{"nav_date":"2026-08-20","nav":54.7422,"day_change_pct":-0.1184},{"nav_date":"2026-08-19","nav":54.8071,"day_change_pct":0.0089},{"nav_date":"2026-08-18","nav":54.8022,"day_change_pct":-0.0494},{"nav_date":"2026-08-17","nav":54.8293,"day_change_pct":-0.0241},{"nav_date":"2026-08-14","nav":54.8425,"day_change_pct":0.0171},{"nav_date":"2026-08-13","nav":54.8331,"day_change_pct":0.0447},{"nav_date":"2026-08-12","nav":54.8086,"day_change_pct":0.0215},{"nav_date":"2026-08-11","nav":54.7968,"day_change_pct":-0.0263},{"nav_date":"2026-08-10","nav":54.8112,"day_change_pct":0.0763},{"nav_date":"2026-08-07","nav":54.7694,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":54.7564,"day_change_pct":0.0508},{"nav_date":"2026-08-05","nav":54.7286,"day_change_pct":0.0576},{"nav_date":"2026-08-04","nav":54.6971,"day_change_pct":0.0197},{"nav_date":"2026-08-03","nav":54.6863,"day_change_pct":0.0868},{"nav_date":"2026-07-31","nav":54.6389,"day_change_pct":0.0487},{"nav_date":"2026-07-30","nav":54.6123,"day_change_pct":-0.0229},{"nav_date":"2026-07-29","nav":54.6248,"day_change_pct":-0.0029},{"nav_date":"2026-07-28","nav":54.6264,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":54.618,"day_change_pct":0.1643},{"nav_date":"2026-07-24","nav":54.5284,"day_change_pct":0.0141},{"nav_date":"2026-07-23","nav":54.5207,"day_change_pct":0.0101},{"nav_date":"2026-07-22","nav":54.5152,"day_change_pct":-0.0374},{"nav_date":"2026-07-21","nav":54.5356,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":54.5027,"day_change_pct":-0.0068},{"nav_date":"2026-07-17","nav":54.5064,"day_change_pct":0.0321},{"nav_date":"2026-07-16","nav":54.4889,"day_change_pct":0.0505},{"nav_date":"2026-07-15","nav":54.4614,"day_change_pct":0.0292},{"nav_date":"2026-07-14","nav":54.4455,"day_change_pct":-0.1681},{"nav_date":"2026-07-13","nav":54.5372,"day_change_pct":0.0457},{"nav_date":"2026-07-10","nav":54.5123,"day_change_pct":0.0769},{"nav_date":"2026-07-09","nav":54.4704,"day_change_pct":0.0467},{"nav_date":"2026-07-08","nav":54.445,"day_change_pct":-0.2104},{"nav_date":"2026-07-07","nav":54.5598,"day_change_pct":-0.0246},{"nav_date":"2026-07-06","nav":54.5732,"day_change_pct":0.0372},{"nav_date":"2026-07-03","nav":54.5529,"day_change_pct":0.0255},{"nav_date":"2026-07-02","nav":54.539,"day_change_pct":0.0929},{"nav_date":"2026-07-01","nav":54.4884,"day_change_pct":0.0398},{"nav_date":"2026-06-30","nav":54.4667,"day_change_pct":0.1014},{"nav_date":"2026-06-29","nav":54.4115,"day_change_pct":0.1286},{"nav_date":"2026-06-25","nav":54.3416,"day_change_pct":0.1365},{"nav_date":"2026-06-24","nav":54.2675,"day_change_pct":0.0775},{"nav_date":"2026-06-23","nav":54.2255,"day_change_pct":0.019},{"nav_date":"2026-06-22","nav":54.2152,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":54.1882,"day_change_pct":0.0271},{"nav_date":"2026-06-18","nav":54.1735,"day_change_pct":0.0345},{"nav_date":"2026-06-17","nav":54.1548,"day_change_pct":-0.0033},{"nav_date":"2026-06-16","nav":54.1566,"day_change_pct":0.0501},{"nav_date":"2026-06-15","nav":54.1295,"day_change_pct":0.093},{"nav_date":"2026-06-12","nav":54.0792,"day_change_pct":0.0879},{"nav_date":"2026-06-11","nav":54.0317,"day_change_pct":-0.0346},{"nav_date":"2026-06-10","nav":54.0504,"day_change_pct":0.0505},{"nav_date":"2026-06-09","nav":54.0231,"day_change_pct":0.1903},{"nav_date":"2026-06-08","nav":53.9205,"day_change_pct":0.1527},{"nav_date":"2026-06-05","nav":53.8383,"day_change_pct":0.2465},{"nav_date":"2026-06-04","nav":53.7059,"day_change_pct":0.0628},{"nav_date":"2026-06-03","nav":53.6722,"day_change_pct":-0.0084},{"nav_date":"2026-06-02","nav":53.6767,"day_change_pct":0.0315},{"nav_date":"2026-06-01","nav":53.6598,"day_change_pct":0.0561},{"nav_date":"2026-05-29","nav":53.6297,"day_change_pct":0.081},{"nav_date":"2026-05-27","nav":53.5863,"day_change_pct":0.0394},{"nav_date":"2026-05-26","nav":53.5652,"day_change_pct":0.0161},{"nav_date":"2026-05-25","nav":53.5566,"day_change_pct":0.1195},{"nav_date":"2026-05-22","nav":53.4927,"day_change_pct":0.0763},{"nav_date":"2026-05-21","nav":53.4519,"day_change_pct":-0.0757},{"nav_date":"2026-05-20","nav":53.4924,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":53.5039,"day_change_pct":0.0466},{"nav_date":"2026-05-18","nav":53.479,"day_change_pct":-0.1648},{"nav_date":"2026-05-15","nav":53.5673,"day_change_pct":-0.089},{"nav_date":"2026-05-14","nav":53.615,"day_change_pct":-0.0255},{"nav_date":"2026-05-13","nav":53.6287,"day_change_pct":0.0032},{"nav_date":"2026-05-12","nav":53.627,"day_change_pct":-0.016},{"nav_date":"2026-05-11","nav":53.6356,"day_change_pct":0.0026},{"nav_date":"2026-05-08","nav":53.6342,"day_change_pct":-0.0114},{"nav_date":"2026-05-07","nav":53.6403,"day_change_pct":0.055},{"nav_date":"2026-05-06","nav":53.6108,"day_change_pct":0.092},{"nav_date":"2026-05-05","nav":53.5615,"day_change_pct":0.0022},{"nav_date":"2026-05-04","nav":53.5603,"day_change_pct":0.0706},{"nav_date":"2026-04-30","nav":53.5225,"day_change_pct":-0.0491},{"nav_date":"2026-04-29","nav":53.5488,"day_change_pct":-0.0618},{"nav_date":"2026-04-28","nav":53.5819,"day_change_pct":-0.0114},{"nav_date":"2026-04-27","nav":53.588,"day_change_pct":0.0691},{"nav_date":"2026-04-24","nav":53.551,"day_change_pct":-0.0243},{"nav_date":"2026-04-23","nav":53.564,"day_change_pct":-0.0509},{"nav_date":"2026-04-22","nav":53.5913,"day_change_pct":0.0073},{"nav_date":"2026-04-21","nav":53.5874,"day_change_pct":0.0226},{"nav_date":"2026-04-20","nav":53.5753,"day_change_pct":0.0366},{"nav_date":"2026-04-17","nav":53.5557,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":53.5464,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":53.5358,"day_change_pct":0.1562},{"nav_date":"2026-04-13","nav":53.4523,"day_change_pct":0.0322},{"nav_date":"2026-04-10","nav":53.4351,"day_change_pct":0.0365},{"nav_date":"2026-04-09","nav":53.4156,"day_change_pct":0.1083},{"nav_date":"2026-04-08","nav":53.3578,"day_change_pct":0.2107},{"nav_date":"2026-04-07","nav":53.2456,"day_change_pct":0.0286},{"nav_date":"2026-04-06","nav":53.2304,"day_change_pct":0.0436},{"nav_date":"2026-04-02","nav":53.2072,"day_change_pct":-0.0704},{"nav_date":"2026-03-31","nav":53.2447,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":53.2334,"day_change_pct":0.104},{"nav_date":"2026-03-27","nav":53.1781,"day_change_pct":-0.0165},{"nav_date":"2026-03-25","nav":53.1869,"day_change_pct":0.0314},{"nav_date":"2026-03-24","nav":53.1702,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":53.1698,"day_change_pct":-0.163},{"nav_date":"2026-03-20","nav":53.2566,"day_change_pct":-0.0233},{"nav_date":"2026-03-18","nav":53.269,"day_change_pct":0.0439},{"nav_date":"2026-03-17","nav":53.2456,"day_change_pct":0.0013},{"nav_date":"2026-03-16","nav":53.2449,"day_change_pct":-0.0023},{"nav_date":"2026-03-13","nav":53.2461,"day_change_pct":-0.0287},{"nav_date":"2026-03-12","nav":53.2614,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":53.304,"day_change_pct":0.0591},{"nav_date":"2026-03-10","nav":53.2725,"day_change_pct":0.0904},{"nav_date":"2026-03-09","nav":53.2244,"day_change_pct":-0.0717},{"nav_date":"2026-03-06","nav":53.2626,"day_change_pct":0.027},{"nav_date":"2026-03-05","nav":53.2482,"day_change_pct":0.0727},{"nav_date":"2026-03-04","nav":53.2095,"day_change_pct":-0.0691},{"nav_date":"2026-03-02","nav":53.2463,"day_change_pct":0.068},{"nav_date":"2026-02-27","nav":53.2101,"day_change_pct":0.0404},{"nav_date":"2026-02-26","nav":53.1886,"day_change_pct":0.0288},{"nav_date":"2026-02-25","nav":53.1733,"day_change_pct":0.0501},{"nav_date":"2026-02-24","nav":53.1467,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":53.1387,"day_change_pct":0.0663},{"nav_date":"2026-02-20","nav":53.1035,"day_change_pct":-0.0085},{"nav_date":"2026-02-18","nav":53.108,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":53.1063,"day_change_pct":0.0286},{"nav_date":"2026-02-16","nav":53.0911,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":53.0521,"day_change_pct":0.084},{"nav_date":"2026-02-12","nav":53.0076,"day_change_pct":0.094},{"nav_date":"2026-02-11","nav":52.9578,"day_change_pct":0.0434},{"nav_date":"2026-02-10","nav":52.9348,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":52.9253,"day_change_pct":0.0484},{"nav_date":"2026-02-06","nav":52.8997,"day_change_pct":-0.0797},{"nav_date":"2026-02-05","nav":52.9419,"day_change_pct":0.0662},{"nav_date":"2026-02-04","nav":52.9069,"day_change_pct":0.113},{"nav_date":"2026-02-03","nav":52.8472,"day_change_pct":0.1025},{"nav_date":"2026-02-02","nav":52.7931,"day_change_pct":0.0252},{"nav_date":"2026-01-30","nav":52.7798,"day_change_pct":0.0808},{"nav_date":"2026-01-29","nav":52.7372,"day_change_pct":-0.0167},{"nav_date":"2026-01-28","nav":52.746,"day_change_pct":0.0055},{"nav_date":"2026-01-27","nav":52.7431,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":52.7145,"day_change_pct":0.0368},{"nav_date":"2026-01-22","nav":52.6951,"day_change_pct":0.0754},{"nav_date":"2026-01-21","nav":52.6554,"day_change_pct":-0.0423},{"nav_date":"2026-01-20","nav":52.6777,"day_change_pct":-0.0137},{"nav_date":"2026-01-19","nav":52.6849,"day_change_pct":0.0032},{"nav_date":"2026-01-16","nav":52.6832,"day_change_pct":-0.0679},{"nav_date":"2026-01-14","nav":52.719,"day_change_pct":-0.0351},{"nav_date":"2026-01-13","nav":52.7375,"day_change_pct":-0.0404},{"nav_date":"2026-01-12","nav":52.7588,"day_change_pct":0.0571},{"nav_date":"2026-01-09","nav":52.7287,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":52.7223,"day_change_pct":0.0102},{"nav_date":"2026-01-07","nav":52.7169,"day_change_pct":-0.0294},{"nav_date":"2026-01-06","nav":52.7324,"day_change_pct":0.0372},{"nav_date":"2026-01-05","nav":52.7128,"day_change_pct":-0.0074},{"nav_date":"2026-01-02","nav":52.7167,"day_change_pct":-0.008},{"nav_date":"2026-01-01","nav":52.7209,"day_change_pct":0.0372},{"nav_date":"2025-12-31","nav":52.7013,"day_change_pct":0.0355},{"nav_date":"2025-12-30","nav":52.6826,"day_change_pct":-0.0218},{"nav_date":"2025-12-29","nav":52.6941,"day_change_pct":0.0412},{"nav_date":"2025-12-26","nav":52.6724,"day_change_pct":0.0355},{"nav_date":"2025-12-24","nav":52.6537,"day_change_pct":0.1048},{"nav_date":"2025-12-23","nav":52.5986,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":52.597,"day_change_pct":0.0384},{"nav_date":"2025-12-19","nav":52.5768,"day_change_pct":0.0198},{"nav_date":"2025-12-18","nav":52.5664,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":52.5566,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":52.5508,"day_change_pct":0.0217},{"nav_date":"2025-12-15","nav":52.5394,"day_change_pct":-0.0186},{"nav_date":"2025-12-12","nav":52.5492,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":52.5425,"day_change_pct":-0.0152},{"nav_date":"2025-12-10","nav":52.5505,"day_change_pct":-0.0567},{"nav_date":"2025-12-09","nav":52.5803,"day_change_pct":-0.0395},{"nav_date":"2025-12-08","nav":52.6011,"day_change_pct":0.0318},{"nav_date":"2025-12-05","nav":52.5844,"day_change_pct":0.0472},{"nav_date":"2025-12-04","nav":52.5596,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":52.553,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":52.5431,"day_change_pct":0.0209},{"nav_date":"2025-12-01","nav":52.5321,"day_change_pct":0.0242},{"nav_date":"2025-11-28","nav":52.5194,"day_change_pct":0.0084},{"nav_date":"2025-11-27","nav":52.515,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":52.507,"day_change_pct":0.0541},{"nav_date":"2025-11-25","nav":52.4786,"day_change_pct":0.0282},{"nav_date":"2025-11-24","nav":52.4638,"day_change_pct":0.069},{"nav_date":"2025-11-21","nav":52.4276,"day_change_pct":-0.0227},{"nav_date":"2025-11-20","nav":52.4395,"day_change_pct":0.0252},{"nav_date":"2025-11-19","nav":52.4263,"day_change_pct":0.0368},{"nav_date":"2025-11-18","nav":52.407,"day_change_pct":0.0214},{"nav_date":"2025-11-17","nav":52.3958,"day_change_pct":0.0407},{"nav_date":"2025-11-14","nav":52.3745,"day_change_pct":0.005},{"nav_date":"2025-11-13","nav":52.3719,"day_change_pct":0.0223},{"nav_date":"2025-11-12","nav":52.3602,"day_change_pct":0.0084},{"nav_date":"2025-11-11","nav":52.3558,"day_change_pct":0.0189},{"nav_date":"2025-11-10","nav":52.3459,"day_change_pct":0.073},{"nav_date":"2025-11-07","nav":52.3077,"day_change_pct":-0.0002},{"nav_date":"2025-11-06","nav":52.3078,"day_change_pct":0.0551},{"nav_date":"2025-11-04","nav":52.279,"day_change_pct":0.0509},{"nav_date":"2025-11-03","nav":52.2524,"day_change_pct":0.0642},{"nav_date":"2025-10-31","nav":52.2189,"day_change_pct":0.0381},{"nav_date":"2025-10-30","nav":52.199,"day_change_pct":0.0174},{"nav_date":"2025-10-29","nav":52.1899,"day_change_pct":0.0293},{"nav_date":"2025-10-28","nav":52.1746,"day_change_pct":0.0336},{"nav_date":"2025-10-27","nav":52.1571,"day_change_pct":0.0424},{"nav_date":"2025-10-24","nav":52.135,"day_change_pct":-0.0138},{"nav_date":"2025-10-23","nav":52.1422,"day_change_pct":0.0317},{"nav_date":"2025-10-20","nav":52.1257,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":52.0952,"day_change_pct":0.0288},{"nav_date":"2025-10-16","nav":52.0802,"day_change_pct":0.023},{"nav_date":"2025-10-15","nav":52.0682,"day_change_pct":0.0234},{"nav_date":"2025-10-14","nav":52.056,"day_change_pct":0.0161},{"nav_date":"2025-10-13","nav":52.0476,"day_change_pct":0.0258},{"nav_date":"2025-10-10","nav":52.0342,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":52.0263,"day_change_pct":-0.0269},{"nav_date":"2025-10-08","nav":52.0403,"day_change_pct":0.0277},{"nav_date":"2025-10-07","nav":52.0259,"day_change_pct":0.049},{"nav_date":"2025-10-06","nav":52.0004,"day_change_pct":0.0976},{"nav_date":"2025-10-03","nav":51.9497,"day_change_pct":0.0794},{"nav_date":"2025-10-01","nav":51.9085,"day_change_pct":0.0746},{"nav_date":"2025-09-30","nav":51.8698,"day_change_pct":0.0189},{"nav_date":"2025-09-29","nav":51.86,"day_change_pct":0.065},{"nav_date":"2025-09-26","nav":51.8263,"day_change_pct":0.0403},{"nav_date":"2025-09-25","nav":51.8054,"day_change_pct":0.0189},{"nav_date":"2025-09-24","nav":51.7956,"day_change_pct":0.0255},{"nav_date":"2025-09-23","nav":51.7824,"day_change_pct":0.0454},{"nav_date":"2025-09-22","nav":51.7589,"day_change_pct":0.0597},{"nav_date":"2025-09-19","nav":51.728,"day_change_pct":-0.0021},{"nav_date":"2025-09-18","nav":51.7291,"day_change_pct":0.0344},{"nav_date":"2025-09-17","nav":51.7113,"day_change_pct":0.0149},{"nav_date":"2025-09-16","nav":51.7036,"day_change_pct":0.0356},{"nav_date":"2025-09-15","nav":51.6852,"day_change_pct":0.0325},{"nav_date":"2025-09-12","nav":51.6684,"day_change_pct":-0.0019},{"nav_date":"2025-09-11","nav":51.6694,"day_change_pct":0.0116},{"nav_date":"2025-09-10","nav":51.6634,"day_change_pct":0.0319},{"nav_date":"2025-09-09","nav":51.6469,"day_change_pct":0.0573},{"nav_date":"2025-09-05","nav":51.6173,"day_change_pct":0.0477}],"total":3312,"page":1,"page_size":250}