{"fund_details":{"scheme_code":118960,"scheme_name":"HDFC Floating Interest Rates Fund - Direct Plan - Monthly IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01VO9","isin_reinvest":"INF179K01VP6","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1653,"day_change_pct":0.0148},{"nav_date":"2026-09-16","nav":10.1638,"day_change_pct":0.0502},{"nav_date":"2026-09-15","nav":10.1587,"day_change_pct":-0.0905},{"nav_date":"2026-09-11","nav":10.1679,"day_change_pct":-0.1002},{"nav_date":"2026-09-10","nav":10.1781,"day_change_pct":-0.0187},{"nav_date":"2026-09-09","nav":10.18,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.1799,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":10.1785,"day_change_pct":0.0708},{"nav_date":"2026-09-04","nav":10.1713,"day_change_pct":0.0403},{"nav_date":"2026-09-03","nav":10.1672,"day_change_pct":0.1448},{"nav_date":"2026-09-02","nav":10.1525,"day_change_pct":0.0611},{"nav_date":"2026-09-01","nav":10.1463,"day_change_pct":-0.2438},{"nav_date":"2026-08-31","nav":10.1711,"day_change_pct":0.0128},{"nav_date":"2026-08-28","nav":10.1698,"day_change_pct":-0.0118},{"nav_date":"2026-08-27","nav":10.171,"day_change_pct":0.0029},{"nav_date":"2026-08-25","nav":10.1707,"day_change_pct":0.0354},{"nav_date":"2026-08-24","nav":10.1671,"day_change_pct":0.0571},{"nav_date":"2026-08-21","nav":10.1613,"day_change_pct":-0.058},{"nav_date":"2026-08-20","nav":10.1672,"day_change_pct":-0.1189},{"nav_date":"2026-08-19","nav":10.1793,"day_change_pct":0.0098},{"nav_date":"2026-08-18","nav":10.1783,"day_change_pct":-0.0501},{"nav_date":"2026-08-17","nav":10.1834,"day_change_pct":-0.0236},{"nav_date":"2026-08-14","nav":10.1858,"day_change_pct":0.0167},{"nav_date":"2026-08-13","nav":10.1841,"day_change_pct":0.0452},{"nav_date":"2026-08-12","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2026-08-11","nav":10.1773,"day_change_pct":-0.0265},{"nav_date":"2026-08-10","nav":10.18,"day_change_pct":0.0767},{"nav_date":"2026-08-07","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":10.1699,"day_change_pct":0.0512},{"nav_date":"2026-08-05","nav":10.1647,"day_change_pct":0.0581},{"nav_date":"2026-08-04","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2026-08-03","nav":10.1568,"day_change_pct":0.0867},{"nav_date":"2026-07-31","nav":10.148,"day_change_pct":0.0483},{"nav_date":"2026-07-30","nav":10.1431,"day_change_pct":-0.0227},{"nav_date":"2026-07-29","nav":10.1454,"day_change_pct":-0.003},{"nav_date":"2026-07-28","nav":10.1457,"day_change_pct":-0.3634},{"nav_date":"2026-07-27","nav":10.1827,"day_change_pct":0.1643},{"nav_date":"2026-07-24","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":10.1646,"day_change_pct":0.0098},{"nav_date":"2026-07-22","nav":10.1636,"day_change_pct":-0.0374},{"nav_date":"2026-07-21","nav":10.1674,"day_change_pct":0.061},{"nav_date":"2026-07-20","nav":10.1612,"day_change_pct":-0.0069},{"nav_date":"2026-07-17","nav":10.1619,"day_change_pct":0.0315},{"nav_date":"2026-07-16","nav":10.1587,"day_change_pct":0.0512},{"nav_date":"2026-07-15","nav":10.1535,"day_change_pct":0.0286},{"nav_date":"2026-07-14","nav":10.1506,"day_change_pct":-0.1682},{"nav_date":"2026-07-13","nav":10.1677,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":10.163,"day_change_pct":0.0768},{"nav_date":"2026-07-09","nav":10.1552,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":10.1505,"day_change_pct":-0.2104},{"nav_date":"2026-07-07","nav":10.1719,"day_change_pct":-0.0246},{"nav_date":"2026-07-06","nav":10.1744,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":10.1706,"day_change_pct":0.0256},{"nav_date":"2026-07-02","nav":10.168,"day_change_pct":0.0925},{"nav_date":"2026-07-01","nav":10.1586,"day_change_pct":0.0394},{"nav_date":"2026-06-30","nav":10.1546,"day_change_pct":-1.4107},{"nav_date":"2026-06-29","nav":10.2999,"day_change_pct":0.1283},{"nav_date":"2026-06-25","nav":10.2867,"day_change_pct":0.1363},{"nav_date":"2026-06-24","nav":10.2727,"day_change_pct":0.0779},{"nav_date":"2026-06-23","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2026-06-22","nav":10.2628,"day_change_pct":0.0507},{"nav_date":"2026-06-19","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2026-06-18","nav":10.2549,"day_change_pct":0.0351},{"nav_date":"2026-06-17","nav":10.2513,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.2517,"day_change_pct":0.0507},{"nav_date":"2026-06-15","nav":10.2465,"day_change_pct":0.0928},{"nav_date":"2026-06-12","nav":10.237,"day_change_pct":0.088},{"nav_date":"2026-06-11","nav":10.228,"day_change_pct":-0.0352},{"nav_date":"2026-06-10","nav":10.2316,"day_change_pct":0.0508},{"nav_date":"2026-06-09","nav":10.2264,"day_change_pct":0.1901},{"nav_date":"2026-06-08","nav":10.207,"day_change_pct":0.1531},{"nav_date":"2026-06-05","nav":10.1914,"day_change_pct":0.2459},{"nav_date":"2026-06-04","nav":10.1664,"day_change_pct":0.063},{"nav_date":"2026-06-03","nav":10.16,"day_change_pct":-0.0079},{"nav_date":"2026-06-02","nav":10.1608,"day_change_pct":0.0315},{"nav_date":"2026-06-01","nav":10.1576,"day_change_pct":0.0561},{"nav_date":"2026-05-29","nav":10.1519,"day_change_pct":0.0808},{"nav_date":"2026-05-27","nav":10.1437,"day_change_pct":0.0394},{"nav_date":"2026-05-26","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2026-05-25","nav":10.1381,"day_change_pct":0.1195},{"nav_date":"2026-05-22","nav":10.126,"day_change_pct":0.0761},{"nav_date":"2026-05-21","nav":10.1183,"day_change_pct":-0.076},{"nav_date":"2026-05-20","nav":10.126,"day_change_pct":-0.0207},{"nav_date":"2026-05-19","nav":10.1281,"day_change_pct":0.0464},{"nav_date":"2026-05-18","nav":10.1234,"day_change_pct":-0.1647},{"nav_date":"2026-05-15","nav":10.1401,"day_change_pct":-0.0897},{"nav_date":"2026-05-14","nav":10.1492,"day_change_pct":-0.0256},{"nav_date":"2026-05-13","nav":10.1518,"day_change_pct":0.0039},{"nav_date":"2026-05-12","nav":10.1514,"day_change_pct":-0.0167},{"nav_date":"2026-05-11","nav":10.1531,"day_change_pct":0.003},{"nav_date":"2026-05-08","nav":10.1528,"day_change_pct":-0.0118},{"nav_date":"2026-05-07","nav":10.154,"day_change_pct":0.0552},{"nav_date":"2026-05-06","nav":10.1484,"day_change_pct":0.0927},{"nav_date":"2026-05-05","nav":10.139,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.1388,"day_change_pct":0.0701},{"nav_date":"2026-04-30","nav":10.1317,"day_change_pct":-0.0483},{"nav_date":"2026-04-29","nav":10.1366,"day_change_pct":-0.0621},{"nav_date":"2026-04-28","nav":10.1429,"day_change_pct":-0.6737},{"nav_date":"2026-04-27","nav":10.2117,"day_change_pct":0.0696},{"nav_date":"2026-04-24","nav":10.2046,"day_change_pct":-0.0245},{"nav_date":"2026-04-23","nav":10.2071,"day_change_pct":-0.0509},{"nav_date":"2026-04-22","nav":10.2123,"day_change_pct":0.0078},{"nav_date":"2026-04-21","nav":10.2115,"day_change_pct":0.0225},{"nav_date":"2026-04-20","nav":10.2092,"day_change_pct":0.0363},{"nav_date":"2026-04-17","nav":10.2055,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":10.2017,"day_change_pct":0.1561},{"nav_date":"2026-04-13","nav":10.1858,"day_change_pct":0.0324},{"nav_date":"2026-04-10","nav":10.1825,"day_change_pct":0.0364},{"nav_date":"2026-04-09","nav":10.1788,"day_change_pct":0.1082},{"nav_date":"2026-04-08","nav":10.1678,"day_change_pct":0.2109},{"nav_date":"2026-04-07","nav":10.1464,"day_change_pct":0.0286},{"nav_date":"2026-04-06","nav":10.1435,"day_change_pct":0.0434},{"nav_date":"2026-04-02","nav":10.1391,"day_change_pct":-0.07},{"nav_date":"2026-03-31","nav":10.1462,"day_change_pct":-0.1574},{"nav_date":"2026-03-30","nav":10.1622,"day_change_pct":0.1044},{"nav_date":"2026-03-27","nav":10.1516,"day_change_pct":-0.0167},{"nav_date":"2026-03-25","nav":10.1533,"day_change_pct":0.0315},{"nav_date":"2026-03-24","nav":10.1501,"day_change_pct":0.001},{"nav_date":"2026-03-23","nav":10.15,"day_change_pct":-0.1633},{"nav_date":"2026-03-20","nav":10.1666,"day_change_pct":-0.0236},{"nav_date":"2026-03-18","nav":10.169,"day_change_pct":0.0443},{"nav_date":"2026-03-17","nav":10.1645,"day_change_pct":0.001},{"nav_date":"2026-03-16","nav":10.1644,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":10.1646,"day_change_pct":-0.0285},{"nav_date":"2026-03-12","nav":10.1675,"day_change_pct":-0.0796},{"nav_date":"2026-03-11","nav":10.1756,"day_change_pct":0.059},{"nav_date":"2026-03-10","nav":10.1696,"day_change_pct":0.0905},{"nav_date":"2026-03-09","nav":10.1604,"day_change_pct":-0.0718},{"nav_date":"2026-03-06","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2026-03-05","nav":10.165,"day_change_pct":0.0729},{"nav_date":"2026-03-04","nav":10.1576,"day_change_pct":-0.0689},{"nav_date":"2026-03-02","nav":10.1646,"day_change_pct":0.0679},{"nav_date":"2026-02-27","nav":10.1577,"day_change_pct":0.0404},{"nav_date":"2026-02-26","nav":10.1536,"day_change_pct":0.0286},{"nav_date":"2026-02-25","nav":10.1507,"day_change_pct":0.0503},{"nav_date":"2026-02-24","nav":10.1456,"day_change_pct":-0.726},{"nav_date":"2026-02-23","nav":10.2198,"day_change_pct":0.0666},{"nav_date":"2026-02-20","nav":10.213,"day_change_pct":-0.0088},{"nav_date":"2026-02-18","nav":10.2139,"day_change_pct":0.0039},{"nav_date":"2026-02-17","nav":10.2135,"day_change_pct":0.0284},{"nav_date":"2026-02-16","nav":10.2106,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":10.2031,"day_change_pct":0.0834},{"nav_date":"2026-02-12","nav":10.1946,"day_change_pct":0.0943},{"nav_date":"2026-02-11","nav":10.185,"day_change_pct":0.0442},{"nav_date":"2026-02-10","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2026-02-09","nav":10.1787,"day_change_pct":0.0482},{"nav_date":"2026-02-06","nav":10.1738,"day_change_pct":-0.0796},{"nav_date":"2026-02-05","nav":10.1819,"day_change_pct":0.0658},{"nav_date":"2026-02-04","nav":10.1752,"day_change_pct":0.1131},{"nav_date":"2026-02-03","nav":10.1637,"day_change_pct":0.1024},{"nav_date":"2026-02-02","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2026-01-30","nav":10.1511,"day_change_pct":0.0808},{"nav_date":"2026-01-29","nav":10.1429,"day_change_pct":-0.0177},{"nav_date":"2026-01-28","nav":10.1447,"day_change_pct":-0.0867},{"nav_date":"2026-01-27","nav":10.1535,"day_change_pct":0.0542},{"nav_date":"2026-01-23","nav":10.148,"day_change_pct":0.0375},{"nav_date":"2026-01-22","nav":10.1442,"day_change_pct":0.075},{"nav_date":"2026-01-21","nav":10.1366,"day_change_pct":-0.0424},{"nav_date":"2026-01-20","nav":10.1409,"day_change_pct":-0.0138},{"nav_date":"2026-01-19","nav":10.1423,"day_change_pct":0.003},{"nav_date":"2026-01-16","nav":10.142,"day_change_pct":-0.067},{"nav_date":"2026-01-14","nav":10.1488,"day_change_pct":-0.0355},{"nav_date":"2026-01-13","nav":10.1524,"day_change_pct":-0.0404},{"nav_date":"2026-01-12","nav":10.1565,"day_change_pct":0.0571},{"nav_date":"2026-01-09","nav":10.1507,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":10.1495,"day_change_pct":0.0108},{"nav_date":"2026-01-07","nav":10.1484,"day_change_pct":-0.0296},{"nav_date":"2026-01-06","nav":10.1514,"day_change_pct":0.0365},{"nav_date":"2026-01-05","nav":10.1477,"day_change_pct":-0.0069},{"nav_date":"2026-01-02","nav":10.1484,"day_change_pct":-0.0079},{"nav_date":"2026-01-01","nav":10.1492,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":10.1454,"day_change_pct":0.0355},{"nav_date":"2025-12-30","nav":10.1418,"day_change_pct":-0.4603},{"nav_date":"2025-12-29","nav":10.1887,"day_change_pct":0.0412},{"nav_date":"2025-12-26","nav":10.1845,"day_change_pct":0.0363},{"nav_date":"2025-12-24","nav":10.1808,"day_change_pct":0.1042},{"nav_date":"2025-12-23","nav":10.1702,"day_change_pct":0.0029},{"nav_date":"2025-12-22","nav":10.1699,"day_change_pct":0.0384},{"nav_date":"2025-12-19","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2025-12-18","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":10.1621,"day_change_pct":0.0108},{"nav_date":"2025-12-16","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2025-12-15","nav":10.1587,"day_change_pct":-0.0187},{"nav_date":"2025-12-12","nav":10.1606,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":10.1593,"day_change_pct":-0.0157},{"nav_date":"2025-12-10","nav":10.1609,"day_change_pct":-0.0561},{"nav_date":"2025-12-09","nav":10.1666,"day_change_pct":-0.0403},{"nav_date":"2025-12-08","nav":10.1707,"day_change_pct":0.0325},{"nav_date":"2025-12-05","nav":10.1674,"day_change_pct":0.0462},{"nav_date":"2025-12-04","nav":10.1627,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2025-12-02","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2025-12-01","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2025-11-28","nav":10.1549,"day_change_pct":0.0089},{"nav_date":"2025-11-27","nav":10.154,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":10.1525,"day_change_pct":0.0542},{"nav_date":"2025-11-25","nav":10.147,"day_change_pct":-0.5557},{"nav_date":"2025-11-24","nav":10.2037,"day_change_pct":0.0686},{"nav_date":"2025-11-21","nav":10.1967,"day_change_pct":-0.0226},{"nav_date":"2025-11-20","nav":10.199,"day_change_pct":0.0255},{"nav_date":"2025-11-19","nav":10.1964,"day_change_pct":0.0363},{"nav_date":"2025-11-18","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":10.1905,"day_change_pct":0.0402},{"nav_date":"2025-11-14","nav":10.1864,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2025-11-12","nav":10.1836,"day_change_pct":0.0088},{"nav_date":"2025-11-11","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2025-11-10","nav":10.1808,"day_change_pct":0.0727},{"nav_date":"2025-11-07","nav":10.1734,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.1734,"day_change_pct":0.0551},{"nav_date":"2025-11-04","nav":10.1678,"day_change_pct":0.0512},{"nav_date":"2025-11-03","nav":10.1626,"day_change_pct":0.064},{"nav_date":"2025-10-31","nav":10.1561,"day_change_pct":0.0384},{"nav_date":"2025-10-30","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2025-10-29","nav":10.1505,"day_change_pct":0.0296},{"nav_date":"2025-10-28","nav":10.1475,"day_change_pct":-0.5371},{"nav_date":"2025-10-27","nav":10.2023,"day_change_pct":0.0431},{"nav_date":"2025-10-24","nav":10.1979,"day_change_pct":-0.0137},{"nav_date":"2025-10-23","nav":10.1993,"day_change_pct":0.0314},{"nav_date":"2025-10-20","nav":10.1961,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":10.1901,"day_change_pct":0.0285},{"nav_date":"2025-10-16","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2025-10-14","nav":10.1825,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2025-10-10","nav":10.1782,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":10.1767,"day_change_pct":-0.0265},{"nav_date":"2025-10-08","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2025-10-07","nav":10.1766,"day_change_pct":0.0492},{"nav_date":"2025-10-06","nav":10.1716,"day_change_pct":0.0974},{"nav_date":"2025-10-03","nav":10.1617,"day_change_pct":0.0798},{"nav_date":"2025-10-01","nav":10.1536,"day_change_pct":0.0739},{"nav_date":"2025-09-30","nav":10.1461,"day_change_pct":-0.5811},{"nav_date":"2025-09-29","nav":10.2054,"day_change_pct":0.0647},{"nav_date":"2025-09-26","nav":10.1988,"day_change_pct":0.0402},{"nav_date":"2025-09-25","nav":10.1947,"day_change_pct":0.0186},{"nav_date":"2025-09-24","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2025-09-23","nav":10.1901,"day_change_pct":0.0452},{"nav_date":"2025-09-22","nav":10.1855,"day_change_pct":0.0599},{"nav_date":"2025-09-19","nav":10.1794,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":10.1797,"day_change_pct":0.0344},{"nav_date":"2025-09-17","nav":10.1762,"day_change_pct":0.0157},{"nav_date":"2025-09-16","nav":10.1746,"day_change_pct":0.0354},{"nav_date":"2025-09-15","nav":10.171,"day_change_pct":0.0325},{"nav_date":"2025-09-12","nav":10.1677,"day_change_pct":-0.002},{"nav_date":"2025-09-11","nav":10.1679,"day_change_pct":0.0118},{"nav_date":"2025-09-10","nav":10.1667,"day_change_pct":0.0315},{"nav_date":"2025-09-09","nav":10.1635,"day_change_pct":0.0571},{"nav_date":"2025-09-05","nav":10.1577,"day_change_pct":0.0483}],"total":3312,"page":1,"page_size":250}