{"fund_details":{"scheme_code":118959,"scheme_name":"HDFC Floating Interest Rates Fund - Direct Plan - Daily IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF179KC1IU6","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0663,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":10.0648,"day_change_pct":0.0497},{"nav_date":"2026-09-15","nav":10.0598,"day_change_pct":-0.0904},{"nav_date":"2026-09-11","nav":10.0689,"day_change_pct":-0.1002},{"nav_date":"2026-09-10","nav":10.079,"day_change_pct":-0.0188},{"nav_date":"2026-09-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.0809,"day_change_pct":0.0625},{"nav_date":"2026-09-02","nav":10.0746,"day_change_pct":0.0616},{"nav_date":"2026-09-01","nav":10.0684,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":10.0663,"day_change_pct":0.0129},{"nav_date":"2026-08-28","nav":10.065,"day_change_pct":-0.0119},{"nav_date":"2026-08-27","nav":10.0662,"day_change_pct":0.003},{"nav_date":"2026-08-25","nav":10.0659,"day_change_pct":0.0358},{"nav_date":"2026-08-24","nav":10.0623,"day_change_pct":0.0567},{"nav_date":"2026-08-21","nav":10.0566,"day_change_pct":-0.0576},{"nav_date":"2026-08-20","nav":10.0624,"day_change_pct":-0.1191},{"nav_date":"2026-08-19","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2026-08-18","nav":10.0735,"day_change_pct":-0.0496},{"nav_date":"2026-08-17","nav":10.0785,"day_change_pct":-0.0238},{"nav_date":"2026-08-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.0809,"day_change_pct":0.005},{"nav_date":"2026-08-12","nav":10.0804,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":10.0783,"day_change_pct":-0.0258},{"nav_date":"2026-08-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2026-07-30","nav":10.0783,"day_change_pct":-0.0228},{"nav_date":"2026-07-29","nav":10.0806,"day_change_pct":-0.003},{"nav_date":"2026-07-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.0809,"day_change_pct":0.0814},{"nav_date":"2026-07-24","nav":10.0727,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":10.0713,"day_change_pct":0.0109},{"nav_date":"2026-07-22","nav":10.0702,"day_change_pct":-0.0377},{"nav_date":"2026-07-21","nav":10.074,"day_change_pct":0.0606},{"nav_date":"2026-07-20","nav":10.0679,"day_change_pct":-0.007},{"nav_date":"2026-07-17","nav":10.0686,"day_change_pct":0.0318},{"nav_date":"2026-07-16","nav":10.0654,"day_change_pct":0.0507},{"nav_date":"2026-07-15","nav":10.0603,"day_change_pct":0.0288},{"nav_date":"2026-07-14","nav":10.0574,"day_change_pct":-0.1678},{"nav_date":"2026-07-13","nav":10.0743,"day_change_pct":0.0457},{"nav_date":"2026-07-10","nav":10.0697,"day_change_pct":0.0765},{"nav_date":"2026-07-09","nav":10.062,"day_change_pct":0.0467},{"nav_date":"2026-07-08","nav":10.0573,"day_change_pct":-0.2103},{"nav_date":"2026-07-07","nav":10.0785,"day_change_pct":-0.0238},{"nav_date":"2026-07-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.0809,"day_change_pct":0.004},{"nav_date":"2026-06-17","nav":10.0805,"day_change_pct":-0.004},{"nav_date":"2026-06-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.0809,"day_change_pct":0.0347},{"nav_date":"2026-06-11","nav":10.0774,"day_change_pct":-0.0347},{"nav_date":"2026-06-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":10.0809,"day_change_pct":0.0089},{"nav_date":"2026-06-03","nav":10.08,"day_change_pct":-0.0089},{"nav_date":"2026-06-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":10.0809,"day_change_pct":0.0198},{"nav_date":"2026-05-29","nav":10.0789,"day_change_pct":0.0814},{"nav_date":"2026-05-27","nav":10.0707,"day_change_pct":0.0387},{"nav_date":"2026-05-26","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2026-05-25","nav":10.0651,"day_change_pct":0.1194},{"nav_date":"2026-05-22","nav":10.0531,"day_change_pct":0.0757},{"nav_date":"2026-05-21","nav":10.0455,"day_change_pct":-0.0756},{"nav_date":"2026-05-20","nav":10.0531,"day_change_pct":-0.0209},{"nav_date":"2026-05-19","nav":10.0552,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":10.0506,"day_change_pct":-0.1649},{"nav_date":"2026-05-15","nav":10.0672,"day_change_pct":-0.0883},{"nav_date":"2026-05-14","nav":10.0761,"day_change_pct":-0.0258},{"nav_date":"2026-05-13","nav":10.0787,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.0784,"day_change_pct":-0.0159},{"nav_date":"2026-05-11","nav":10.08,"day_change_pct":0.003},{"nav_date":"2026-05-08","nav":10.0797,"day_change_pct":-0.0119},{"nav_date":"2026-05-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":10.0809,"day_change_pct":0.0566},{"nav_date":"2026-05-05","nav":10.0752,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.075,"day_change_pct":0.0705},{"nav_date":"2026-04-30","nav":10.0679,"day_change_pct":-0.0496},{"nav_date":"2026-04-29","nav":10.0729,"day_change_pct":-0.0615},{"nav_date":"2026-04-28","nav":10.0791,"day_change_pct":-0.0109},{"nav_date":"2026-04-27","nav":10.0802,"day_change_pct":0.0685},{"nav_date":"2026-04-24","nav":10.0733,"day_change_pct":-0.0238},{"nav_date":"2026-04-23","nav":10.0757,"day_change_pct":-0.0516},{"nav_date":"2026-04-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.0809,"day_change_pct":0.1092},{"nav_date":"2026-04-07","nav":10.0699,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":10.067,"day_change_pct":0.0437},{"nav_date":"2026-04-02","nav":10.0626,"day_change_pct":-0.0705},{"nav_date":"2026-03-31","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":10.0676,"day_change_pct":0.1044},{"nav_date":"2026-03-27","nav":10.0571,"day_change_pct":-0.0169},{"nav_date":"2026-03-25","nav":10.0588,"day_change_pct":0.0318},{"nav_date":"2026-03-24","nav":10.0556,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.0556,"day_change_pct":-0.1628},{"nav_date":"2026-03-20","nav":10.072,"day_change_pct":-0.0228},{"nav_date":"2026-03-18","nav":10.0743,"day_change_pct":0.0437},{"nav_date":"2026-03-17","nav":10.0699,"day_change_pct":0.001},{"nav_date":"2026-03-16","nav":10.0698,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":10.07,"day_change_pct":-0.0288},{"nav_date":"2026-03-12","nav":10.0729,"day_change_pct":-0.0794},{"nav_date":"2026-03-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":10.0809,"day_change_pct":0.0715},{"nav_date":"2026-03-09","nav":10.0737,"day_change_pct":-0.0714},{"nav_date":"2026-03-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.0809,"day_change_pct":0.0685},{"nav_date":"2026-03-04","nav":10.074,"day_change_pct":-0.0684},{"nav_date":"2026-03-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.0809,"day_change_pct":0.0089},{"nav_date":"2026-02-20","nav":10.08,"day_change_pct":-0.0089},{"nav_date":"2026-02-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":10.0795,"day_change_pct":0.0169},{"nav_date":"2026-02-09","nav":10.0778,"day_change_pct":0.0486},{"nav_date":"2026-02-06","nav":10.0729,"day_change_pct":-0.0794},{"nav_date":"2026-02-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.0809,"day_change_pct":0.0417},{"nav_date":"2026-01-29","nav":10.0767,"day_change_pct":-0.0169},{"nav_date":"2026-01-28","nav":10.0784,"day_change_pct":0.005},{"nav_date":"2026-01-27","nav":10.0779,"day_change_pct":0.0546},{"nav_date":"2026-01-23","nav":10.0724,"day_change_pct":0.0367},{"nav_date":"2026-01-22","nav":10.0687,"day_change_pct":0.0755},{"nav_date":"2026-01-21","nav":10.0611,"day_change_pct":-0.0427},{"nav_date":"2026-01-20","nav":10.0654,"day_change_pct":-0.0129},{"nav_date":"2026-01-19","nav":10.0667,"day_change_pct":0.003},{"nav_date":"2026-01-16","nav":10.0664,"day_change_pct":-0.0685},{"nav_date":"2026-01-14","nav":10.0733,"day_change_pct":-0.0347},{"nav_date":"2026-01-13","nav":10.0768,"day_change_pct":-0.0407},{"nav_date":"2026-01-12","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2026-01-09","nav":10.0802,"day_change_pct":0.0119},{"nav_date":"2026-01-08","nav":10.079,"day_change_pct":0.0099},{"nav_date":"2026-01-07","nav":10.078,"day_change_pct":-0.0288},{"nav_date":"2026-01-06","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2026-01-05","nav":10.0794,"day_change_pct":-0.0069},{"nav_date":"2026-01-02","nav":10.0801,"day_change_pct":-0.0079},{"nav_date":"2026-01-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.0809,"day_change_pct":0.0218},{"nav_date":"2025-12-30","nav":10.0787,"day_change_pct":-0.0218},{"nav_date":"2025-12-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":10.0809,"day_change_pct":0.005},{"nav_date":"2025-12-23","nav":10.0804,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":10.0801,"day_change_pct":0.0387},{"nav_date":"2025-12-19","nav":10.0762,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2025-12-17","nav":10.0724,"day_change_pct":0.0119},{"nav_date":"2025-12-16","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2025-12-15","nav":10.0691,"day_change_pct":-0.0179},{"nav_date":"2025-12-12","nav":10.0709,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":10.0696,"day_change_pct":-0.0159},{"nav_date":"2025-12-10","nav":10.0712,"day_change_pct":-0.0566},{"nav_date":"2025-12-09","nav":10.0769,"day_change_pct":-0.0397},{"nav_date":"2025-12-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2025-11-21","nav":10.0786,"day_change_pct":-0.0228},{"nav_date":"2025-11-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2025-10-24","nav":10.0795,"day_change_pct":-0.0139},{"nav_date":"2025-10-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.0809,"day_change_pct":0.0119},{"nav_date":"2025-10-10","nav":10.0797,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.0782,"day_change_pct":-0.0268},{"nav_date":"2025-10-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.0809,"day_change_pct":0.002},{"nav_date":"2025-09-19","nav":10.0807,"day_change_pct":-0.002},{"nav_date":"2025-09-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.0809,"day_change_pct":0.002},{"nav_date":"2025-09-12","nav":10.0807,"day_change_pct":-0.002},{"nav_date":"2025-09-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":10.0809,"day_change_pct":0.0}],"total":3312,"page":1,"page_size":250}