{"fund_details":{"scheme_code":118957,"scheme_name":"DWS Global Agribusiness Offshore Fund - Direct Plan - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01NG0","isin_reinvest":"INF223J01NE5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-03-02","nav":13.54,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":13.54,"day_change_pct":0.0},{"nav_date":"2016-02-29","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2016-02-26","nav":13.59,"day_change_pct":2.1037},{"nav_date":"2016-02-25","nav":13.31,"day_change_pct":2.6214},{"nav_date":"2016-02-24","nav":12.97,"day_change_pct":-2.3343},{"nav_date":"2016-02-23","nav":13.28,"day_change_pct":-0.7474},{"nav_date":"2016-02-22","nav":13.38,"day_change_pct":1.4405},{"nav_date":"2016-02-19","nav":13.19,"day_change_pct":-1.0503},{"nav_date":"2016-02-18","nav":13.33,"day_change_pct":1.9893},{"nav_date":"2016-02-17","nav":13.07,"day_change_pct":2.6709},{"nav_date":"2016-02-16","nav":12.73,"day_change_pct":1.1924},{"nav_date":"2016-02-15","nav":12.58,"day_change_pct":-0.3959},{"nav_date":"2016-02-12","nav":12.63,"day_change_pct":0.7177},{"nav_date":"2016-02-11","nav":12.54,"day_change_pct":-1.7241},{"nav_date":"2016-02-10","nav":12.76,"day_change_pct":0.4724},{"nav_date":"2016-02-09","nav":12.7,"day_change_pct":-0.314},{"nav_date":"2016-02-08","nav":12.74,"day_change_pct":-2.3006},{"nav_date":"2016-02-05","nav":13.04,"day_change_pct":-0.5339},{"nav_date":"2016-02-04","nav":13.11,"day_change_pct":2.4219},{"nav_date":"2016-02-03","nav":12.8,"day_change_pct":0.7874},{"nav_date":"2016-02-02","nav":12.7,"day_change_pct":-0.7813},{"nav_date":"2016-02-01","nav":12.8,"day_change_pct":0.0782},{"nav_date":"2016-01-29","nav":12.79,"day_change_pct":0.5503},{"nav_date":"2016-01-28","nav":12.72,"day_change_pct":1.1129},{"nav_date":"2016-01-27","nav":12.58,"day_change_pct":1.0442},{"nav_date":"2016-01-25","nav":12.45,"day_change_pct":-3.1128},{"nav_date":"2016-01-22","nav":12.85,"day_change_pct":2.8},{"nav_date":"2016-01-21","nav":12.5,"day_change_pct":0.8065},{"nav_date":"2016-01-20","nav":12.4,"day_change_pct":-2.3622},{"nav_date":"2016-01-19","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2016-01-18","nav":12.72,"day_change_pct":0.2364},{"nav_date":"2016-01-15","nav":12.69,"day_change_pct":0.4751},{"nav_date":"2016-01-14","nav":12.63,"day_change_pct":-2.1689},{"nav_date":"2016-01-13","nav":12.91,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":12.91,"day_change_pct":0.6235},{"nav_date":"2016-01-11","nav":12.83,"day_change_pct":-1.6858},{"nav_date":"2016-01-08","nav":13.05,"day_change_pct":-1.3605},{"nav_date":"2016-01-07","nav":13.23,"day_change_pct":-2.0725},{"nav_date":"2016-01-06","nav":13.51,"day_change_pct":-1.0981},{"nav_date":"2016-01-05","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2016-01-04","nav":13.68,"day_change_pct":-2.8409},{"nav_date":"2016-01-01","nav":14.08,"day_change_pct":-0.2833},{"nav_date":"2015-12-31","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2015-12-30","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2015-12-29","nav":14.18,"day_change_pct":0.7102},{"nav_date":"2015-12-28","nav":14.08,"day_change_pct":0.0},{"nav_date":"2015-12-24","nav":14.08,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":14.08,"day_change_pct":2.6239},{"nav_date":"2015-12-22","nav":13.72,"day_change_pct":-0.1456},{"nav_date":"2015-12-21","nav":13.74,"day_change_pct":-1.0799},{"nav_date":"2015-12-18","nav":13.89,"day_change_pct":-1.2793},{"nav_date":"2015-12-17","nav":14.07,"day_change_pct":0.2137},{"nav_date":"2015-12-16","nav":14.04,"day_change_pct":-0.0712},{"nav_date":"2015-12-15","nav":14.05,"day_change_pct":0.4289},{"nav_date":"2015-12-14","nav":13.99,"day_change_pct":-0.2851},{"nav_date":"2015-12-11","nav":14.03,"day_change_pct":-2.6371},{"nav_date":"2015-12-10","nav":14.41,"day_change_pct":-0.2078},{"nav_date":"2015-12-09","nav":14.44,"day_change_pct":0.4172},{"nav_date":"2015-12-08","nav":14.38,"day_change_pct":-0.8959},{"nav_date":"2015-12-07","nav":14.51,"day_change_pct":-0.6845},{"nav_date":"2015-12-04","nav":14.61,"day_change_pct":-0.8147},{"nav_date":"2015-12-03","nav":14.73,"day_change_pct":0.6148},{"nav_date":"2015-12-02","nav":14.64,"day_change_pct":-0.4759},{"nav_date":"2015-12-01","nav":14.71,"day_change_pct":0.7534},{"nav_date":"2015-11-30","nav":14.6,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":14.6,"day_change_pct":-0.2051},{"nav_date":"2015-11-26","nav":14.63,"day_change_pct":0.7576},{"nav_date":"2015-11-24","nav":14.52,"day_change_pct":-0.2747},{"nav_date":"2015-11-23","nav":14.56,"day_change_pct":-1.0197},{"nav_date":"2015-11-20","nav":14.71,"day_change_pct":-0.2712},{"nav_date":"2015-11-19","nav":14.75,"day_change_pct":0.5453},{"nav_date":"2015-11-18","nav":14.67,"day_change_pct":0.4795},{"nav_date":"2015-11-17","nav":14.6,"day_change_pct":0.4818},{"nav_date":"2015-11-16","nav":14.53,"day_change_pct":0.7628},{"nav_date":"2015-11-13","nav":14.42,"day_change_pct":-1.9048},{"nav_date":"2015-11-10","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2015-11-09","nav":14.67,"day_change_pct":0.8247},{"nav_date":"2015-11-06","nav":14.55,"day_change_pct":-1.289},{"nav_date":"2015-11-05","nav":14.74,"day_change_pct":-1.5364},{"nav_date":"2015-11-04","nav":14.97,"day_change_pct":1.217},{"nav_date":"2015-11-03","nav":14.79,"day_change_pct":1.0936},{"nav_date":"2015-11-02","nav":14.63,"day_change_pct":0.619},{"nav_date":"2015-10-30","nav":14.54,"day_change_pct":-0.1374},{"nav_date":"2015-10-29","nav":14.56,"day_change_pct":-1.6216},{"nav_date":"2015-10-28","nav":14.8,"day_change_pct":0.8862},{"nav_date":"2015-10-27","nav":14.67,"day_change_pct":-1.6756},{"nav_date":"2015-10-26","nav":14.92,"day_change_pct":0.2015},{"nav_date":"2015-10-23","nav":14.89,"day_change_pct":0.8808},{"nav_date":"2015-10-21","nav":14.76,"day_change_pct":-0.2028},{"nav_date":"2015-10-20","nav":14.79,"day_change_pct":0.5438},{"nav_date":"2015-10-19","nav":14.71,"day_change_pct":-0.6752},{"nav_date":"2015-10-16","nav":14.81,"day_change_pct":0.1352},{"nav_date":"2015-10-15","nav":14.79,"day_change_pct":0.4073},{"nav_date":"2015-10-14","nav":14.73,"day_change_pct":0.3406},{"nav_date":"2015-10-13","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2015-10-12","nav":14.7,"day_change_pct":-1.276},{"nav_date":"2015-10-09","nav":14.89,"day_change_pct":0.8808},{"nav_date":"2015-10-08","nav":14.76,"day_change_pct":0.3399},{"nav_date":"2015-10-07","nav":14.71,"day_change_pct":0.8916},{"nav_date":"2015-10-06","nav":14.58,"day_change_pct":1.0395},{"nav_date":"2015-10-05","nav":14.43,"day_change_pct":3.3668},{"nav_date":"2015-10-01","nav":13.96,"day_change_pct":-0.7112},{"nav_date":"2015-09-30","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2015-09-29","nav":14.0,"day_change_pct":-0.4267},{"nav_date":"2015-09-28","nav":14.06,"day_change_pct":-0.2129},{"nav_date":"2015-09-24","nav":14.09,"day_change_pct":-2.8276},{"nav_date":"2015-09-23","nav":14.5,"day_change_pct":-0.3436},{"nav_date":"2015-09-22","nav":14.55,"day_change_pct":-2.9353},{"nav_date":"2015-09-21","nav":14.99,"day_change_pct":-1.6404},{"nav_date":"2015-09-18","nav":15.24,"day_change_pct":-1.8041},{"nav_date":"2015-09-16","nav":15.52,"day_change_pct":1.4379},{"nav_date":"2015-09-15","nav":15.3,"day_change_pct":-0.0653},{"nav_date":"2015-09-14","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2015-09-11","nav":15.32,"day_change_pct":-0.4548},{"nav_date":"2015-09-10","nav":15.39,"day_change_pct":-1.1561},{"nav_date":"2015-09-09","nav":15.57,"day_change_pct":0.7115},{"nav_date":"2015-09-08","nav":15.46,"day_change_pct":1.0458},{"nav_date":"2015-09-07","nav":15.3,"day_change_pct":0.4596},{"nav_date":"2015-09-04","nav":15.23,"day_change_pct":-0.7171},{"nav_date":"2015-09-03","nav":15.34,"day_change_pct":0.9211},{"nav_date":"2015-09-02","nav":15.2,"day_change_pct":-1.1061},{"nav_date":"2015-09-01","nav":15.37,"day_change_pct":-0.6464},{"nav_date":"2015-08-31","nav":15.47,"day_change_pct":0.1943},{"nav_date":"2015-08-28","nav":15.44,"day_change_pct":0.5863},{"nav_date":"2015-08-27","nav":15.35,"day_change_pct":2.1971},{"nav_date":"2015-08-26","nav":15.02,"day_change_pct":-2.5308},{"nav_date":"2015-08-25","nav":15.41,"day_change_pct":2.5965},{"nav_date":"2015-08-24","nav":15.02,"day_change_pct":-4.4529},{"nav_date":"2015-08-21","nav":15.72,"day_change_pct":-0.8827},{"nav_date":"2015-08-20","nav":15.86,"day_change_pct":-1.2453},{"nav_date":"2015-08-19","nav":16.06,"day_change_pct":-0.7417},{"nav_date":"2015-08-18","nav":16.18,"day_change_pct":-0.3695},{"nav_date":"2015-08-17","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2015-08-14","nav":16.25,"day_change_pct":0.9944},{"nav_date":"2015-08-13","nav":16.09,"day_change_pct":0.1868},{"nav_date":"2015-08-12","nav":16.06,"day_change_pct":0.5636},{"nav_date":"2015-08-11","nav":15.97,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":15.97,"day_change_pct":0.0627},{"nav_date":"2015-08-07","nav":15.96,"day_change_pct":-0.5607},{"nav_date":"2015-08-06","nav":16.05,"day_change_pct":-0.496},{"nav_date":"2015-08-05","nav":16.13,"day_change_pct":0.3109},{"nav_date":"2015-08-04","nav":16.08,"day_change_pct":0.4372},{"nav_date":"2015-08-03","nav":16.01,"day_change_pct":-0.559},{"nav_date":"2015-07-31","nav":16.1,"day_change_pct":0.5621},{"nav_date":"2015-07-30","nav":16.01,"day_change_pct":0.4391},{"nav_date":"2015-07-29","nav":15.94,"day_change_pct":0.6949},{"nav_date":"2015-07-28","nav":15.83,"day_change_pct":-0.6901},{"nav_date":"2015-07-27","nav":15.94,"day_change_pct":-1.3003},{"nav_date":"2015-07-24","nav":16.15,"day_change_pct":-1.2232},{"nav_date":"2015-07-23","nav":16.35,"day_change_pct":-0.0611},{"nav_date":"2015-07-22","nav":16.36,"day_change_pct":-1.3864},{"nav_date":"2015-07-21","nav":16.59,"day_change_pct":0.4237},{"nav_date":"2015-07-20","nav":16.52,"day_change_pct":-0.1209},{"nav_date":"2015-07-17","nav":16.54,"day_change_pct":-0.5412},{"nav_date":"2015-07-16","nav":16.63,"day_change_pct":0.3621},{"nav_date":"2015-07-15","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2015-07-14","nav":16.58,"day_change_pct":0.424},{"nav_date":"2015-07-13","nav":16.51,"day_change_pct":0.7937},{"nav_date":"2015-07-10","nav":16.38,"day_change_pct":0.4292},{"nav_date":"2015-07-09","nav":16.31,"day_change_pct":0.1843},{"nav_date":"2015-07-08","nav":16.28,"day_change_pct":-0.6711},{"nav_date":"2015-07-07","nav":16.39,"day_change_pct":-1.6797},{"nav_date":"2015-07-06","nav":16.67,"day_change_pct":-1.3609},{"nav_date":"2015-07-03","nav":16.9,"day_change_pct":-0.295},{"nav_date":"2015-07-02","nav":16.95,"day_change_pct":-0.059},{"nav_date":"2015-07-01","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2015-06-30","nav":16.87,"day_change_pct":-0.2365},{"nav_date":"2015-06-29","nav":16.91,"day_change_pct":-0.8211},{"nav_date":"2015-06-26","nav":17.05,"day_change_pct":0.7088},{"nav_date":"2015-06-25","nav":16.93,"day_change_pct":-0.5872},{"nav_date":"2015-06-24","nav":17.03,"day_change_pct":0.2354},{"nav_date":"2015-06-23","nav":16.99,"day_change_pct":0.1769},{"nav_date":"2015-06-22","nav":16.96,"day_change_pct":0.1772},{"nav_date":"2015-06-19","nav":16.93,"day_change_pct":-0.3531},{"nav_date":"2015-06-18","nav":16.99,"day_change_pct":0.4731},{"nav_date":"2015-06-17","nav":16.91,"day_change_pct":0.1777},{"nav_date":"2015-06-16","nav":16.88,"day_change_pct":0.178},{"nav_date":"2015-06-15","nav":16.85,"day_change_pct":-0.2368},{"nav_date":"2015-06-12","nav":16.89,"day_change_pct":-0.1183},{"nav_date":"2015-06-11","nav":16.91,"day_change_pct":-0.0591},{"nav_date":"2015-06-10","nav":16.92,"day_change_pct":1.3174},{"nav_date":"2015-06-09","nav":16.7,"day_change_pct":-0.7724},{"nav_date":"2015-06-08","nav":16.83,"day_change_pct":0.4177},{"nav_date":"2015-06-05","nav":16.76,"day_change_pct":-1.4697},{"nav_date":"2015-06-04","nav":17.01,"day_change_pct":0.1177},{"nav_date":"2015-06-03","nav":16.99,"day_change_pct":0.4731},{"nav_date":"2015-06-02","nav":16.91,"day_change_pct":0.7147},{"nav_date":"2015-06-01","nav":16.79,"day_change_pct":-1.0024},{"nav_date":"2015-05-29","nav":16.96,"day_change_pct":-0.0589},{"nav_date":"2015-05-28","nav":16.97,"day_change_pct":-0.2938},{"nav_date":"2015-05-27","nav":17.02,"day_change_pct":-0.4678},{"nav_date":"2015-05-26","nav":17.1,"day_change_pct":-1.0417},{"nav_date":"2015-05-25","nav":17.28,"day_change_pct":0.1159},{"nav_date":"2015-05-22","nav":17.26,"day_change_pct":0.058},{"nav_date":"2015-05-21","nav":17.25,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":17.25,"day_change_pct":0.349},{"nav_date":"2015-05-19","nav":17.19,"day_change_pct":-0.1742},{"nav_date":"2015-05-18","nav":17.22,"day_change_pct":0.6429},{"nav_date":"2015-05-15","nav":17.11,"day_change_pct":0.3519},{"nav_date":"2015-05-14","nav":17.05,"day_change_pct":-0.5831},{"nav_date":"2015-05-13","nav":17.15,"day_change_pct":0.9417},{"nav_date":"2015-05-12","nav":16.99,"day_change_pct":-0.4103},{"nav_date":"2015-05-11","nav":17.06,"day_change_pct":-0.6407},{"nav_date":"2015-05-08","nav":17.17,"day_change_pct":2.5687},{"nav_date":"2015-05-07","nav":16.74,"day_change_pct":-0.8294},{"nav_date":"2015-05-06","nav":16.88,"day_change_pct":0.0593},{"nav_date":"2015-05-05","nav":16.87,"day_change_pct":-0.2955},{"nav_date":"2015-05-04","nav":16.92,"day_change_pct":1.0149},{"nav_date":"2015-04-30","nav":16.75,"day_change_pct":-0.1788},{"nav_date":"2015-04-29","nav":16.78,"day_change_pct":-0.7101},{"nav_date":"2015-04-28","nav":16.9,"day_change_pct":-0.4125},{"nav_date":"2015-04-27","nav":16.97,"day_change_pct":0.5332},{"nav_date":"2015-04-24","nav":16.88,"day_change_pct":1.3814},{"nav_date":"2015-04-23","nav":16.65,"day_change_pct":0.6651},{"nav_date":"2015-04-22","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2015-04-21","nav":16.5,"day_change_pct":0.1214},{"nav_date":"2015-04-20","nav":16.48,"day_change_pct":0.0607},{"nav_date":"2015-04-17","nav":16.47,"day_change_pct":-0.4232},{"nav_date":"2015-04-16","nav":16.54,"day_change_pct":0.6695},{"nav_date":"2015-04-15","nav":16.43,"day_change_pct":-0.3034},{"nav_date":"2015-04-13","nav":16.48,"day_change_pct":4.1061},{"nav_date":"2015-04-10","nav":15.83,"day_change_pct":0.1899},{"nav_date":"2015-04-09","nav":15.8,"day_change_pct":-0.1264},{"nav_date":"2015-04-08","nav":15.82,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":15.82,"day_change_pct":0.2535},{"nav_date":"2015-04-06","nav":15.78,"day_change_pct":-0.6923},{"nav_date":"2015-04-01","nav":15.89,"day_change_pct":0.063},{"nav_date":"2015-03-31","nav":15.88,"day_change_pct":-0.5636},{"nav_date":"2015-03-30","nav":15.97,"day_change_pct":0.4403},{"nav_date":"2015-03-27","nav":15.9,"day_change_pct":-0.4383},{"nav_date":"2015-03-26","nav":15.97,"day_change_pct":-1.3589},{"nav_date":"2015-03-25","nav":16.19,"day_change_pct":0.6215},{"nav_date":"2015-03-24","nav":16.09,"day_change_pct":0.3117},{"nav_date":"2015-03-23","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2015-03-20","nav":16.01,"day_change_pct":1.0095},{"nav_date":"2015-03-19","nav":15.85,"day_change_pct":-0.5646},{"nav_date":"2015-03-18","nav":15.94,"day_change_pct":-0.2503},{"nav_date":"2015-03-17","nav":15.98,"day_change_pct":0.0626},{"nav_date":"2015-03-16","nav":15.97,"day_change_pct":0.6936},{"nav_date":"2015-03-13","nav":15.86,"day_change_pct":-0.9369},{"nav_date":"2015-03-12","nav":16.01,"day_change_pct":0.7552},{"nav_date":"2015-03-11","nav":15.89,"day_change_pct":-0.9969},{"nav_date":"2015-03-10","nav":16.05,"day_change_pct":-1.2915},{"nav_date":"2015-03-09","nav":16.26,"day_change_pct":-1.2151},{"nav_date":"2015-03-05","nav":16.46,"day_change_pct":0.1826},{"nav_date":"2015-03-04","nav":16.43,"day_change_pct":-1.1432},{"nav_date":"2015-03-03","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2015-03-02","nav":16.61,"day_change_pct":-0.1203},{"nav_date":"2015-02-27","nav":16.63,"day_change_pct":-0.5383}],"total":764,"page":1,"page_size":250}