{"fund_details":{"scheme_code":118955,"scheme_name":"HDFC Flexi Cap Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01UT0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":2226.71,"day_change_pct":0.4446},{"nav_date":"2026-09-16","nav":2216.853,"day_change_pct":0.4134},{"nav_date":"2026-09-15","nav":2207.727,"day_change_pct":-1.5147},{"nav_date":"2026-09-11","nav":2241.681,"day_change_pct":-0.3284},{"nav_date":"2026-09-10","nav":2249.067,"day_change_pct":0.1779},{"nav_date":"2026-09-09","nav":2245.072,"day_change_pct":-0.6836},{"nav_date":"2026-09-08","nav":2260.525,"day_change_pct":-0.3069},{"nav_date":"2026-09-07","nav":2267.485,"day_change_pct":-0.169},{"nav_date":"2026-09-04","nav":2271.324,"day_change_pct":-0.1069},{"nav_date":"2026-09-03","nav":2273.755,"day_change_pct":0.1179},{"nav_date":"2026-09-02","nav":2271.077,"day_change_pct":-0.7062},{"nav_date":"2026-09-01","nav":2287.229,"day_change_pct":-0.7157},{"nav_date":"2026-08-31","nav":2303.716,"day_change_pct":0.1732},{"nav_date":"2026-08-28","nav":2299.733,"day_change_pct":0.115},{"nav_date":"2026-08-27","nav":2297.092,"day_change_pct":-0.1799},{"nav_date":"2026-08-26","nav":2301.233,"day_change_pct":0.1465},{"nav_date":"2026-08-25","nav":2297.867,"day_change_pct":0.309},{"nav_date":"2026-08-24","nav":2290.788,"day_change_pct":-0.0996},{"nav_date":"2026-08-21","nav":2293.072,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":2292.77,"day_change_pct":0.6693},{"nav_date":"2026-08-19","nav":2277.526,"day_change_pct":-0.1864},{"nav_date":"2026-08-18","nav":2281.78,"day_change_pct":-0.2673},{"nav_date":"2026-08-17","nav":2287.895,"day_change_pct":-0.1493},{"nav_date":"2026-08-14","nav":2291.317,"day_change_pct":-0.1724},{"nav_date":"2026-08-13","nav":2295.275,"day_change_pct":-0.0806},{"nav_date":"2026-08-12","nav":2297.127,"day_change_pct":-0.0081},{"nav_date":"2026-08-11","nav":2297.314,"day_change_pct":-0.0329},{"nav_date":"2026-08-10","nav":2298.07,"day_change_pct":0.0553},{"nav_date":"2026-08-07","nav":2296.801,"day_change_pct":-0.0348},{"nav_date":"2026-08-06","nav":2297.6,"day_change_pct":-0.1157},{"nav_date":"2026-08-05","nav":2300.262,"day_change_pct":0.2068},{"nav_date":"2026-08-04","nav":2295.516,"day_change_pct":-0.4315},{"nav_date":"2026-08-03","nav":2305.464,"day_change_pct":1.6888},{"nav_date":"2026-07-31","nav":2267.177,"day_change_pct":0.0731},{"nav_date":"2026-07-30","nav":2265.521,"day_change_pct":0.1164},{"nav_date":"2026-07-29","nav":2262.888,"day_change_pct":1.15},{"nav_date":"2026-07-28","nav":2237.161,"day_change_pct":0.2124},{"nav_date":"2026-07-27","nav":2232.419,"day_change_pct":1.0871},{"nav_date":"2026-07-24","nav":2208.412,"day_change_pct":-0.0421},{"nav_date":"2026-07-23","nav":2209.342,"day_change_pct":-0.5184},{"nav_date":"2026-07-22","nav":2220.855,"day_change_pct":-0.9989},{"nav_date":"2026-07-21","nav":2243.262,"day_change_pct":0.1065},{"nav_date":"2026-07-20","nav":2240.876,"day_change_pct":-0.3498},{"nav_date":"2026-07-17","nav":2248.741,"day_change_pct":0.7225},{"nav_date":"2026-07-16","nav":2232.611,"day_change_pct":-0.182},{"nav_date":"2026-07-15","nav":2236.681,"day_change_pct":0.4129},{"nav_date":"2026-07-14","nav":2227.484,"day_change_pct":-0.6119},{"nav_date":"2026-07-13","nav":2241.197,"day_change_pct":0.0239},{"nav_date":"2026-07-10","nav":2240.661,"day_change_pct":1.0012},{"nav_date":"2026-07-09","nav":2218.449,"day_change_pct":0.6908},{"nav_date":"2026-07-08","nav":2203.23,"day_change_pct":-2.0131},{"nav_date":"2026-07-07","nav":2248.494,"day_change_pct":0.0038},{"nav_date":"2026-07-06","nav":2248.409,"day_change_pct":0.4756},{"nav_date":"2026-07-03","nav":2237.767,"day_change_pct":0.3084},{"nav_date":"2026-07-02","nav":2230.888,"day_change_pct":0.6289},{"nav_date":"2026-07-01","nav":2216.946,"day_change_pct":0.6917},{"nav_date":"2026-06-30","nav":2201.717,"day_change_pct":-0.0084},{"nav_date":"2026-06-29","nav":2201.901,"day_change_pct":-0.5953},{"nav_date":"2026-06-25","nav":2215.087,"day_change_pct":0.1798},{"nav_date":"2026-06-24","nav":2211.112,"day_change_pct":0.7175},{"nav_date":"2026-06-23","nav":2195.361,"day_change_pct":-0.6843},{"nav_date":"2026-06-22","nav":2210.488,"day_change_pct":0.4788},{"nav_date":"2026-06-19","nav":2199.955,"day_change_pct":-0.0692},{"nav_date":"2026-06-18","nav":2201.478,"day_change_pct":0.5538},{"nav_date":"2026-06-17","nav":2189.353,"day_change_pct":0.2937},{"nav_date":"2026-06-16","nav":2182.942,"day_change_pct":0.2384},{"nav_date":"2026-06-15","nav":2177.75,"day_change_pct":1.0378},{"nav_date":"2026-06-12","nav":2155.381,"day_change_pct":1.8606},{"nav_date":"2026-06-11","nav":2116.01,"day_change_pct":-0.1095},{"nav_date":"2026-06-10","nav":2118.33,"day_change_pct":-0.1237},{"nav_date":"2026-06-09","nav":2120.953,"day_change_pct":0.8476},{"nav_date":"2026-06-08","nav":2103.127,"day_change_pct":-0.7753},{"nav_date":"2026-06-05","nav":2119.56,"day_change_pct":0.05},{"nav_date":"2026-06-04","nav":2118.501,"day_change_pct":0.1402},{"nav_date":"2026-06-03","nav":2115.535,"day_change_pct":-0.1129},{"nav_date":"2026-06-02","nav":2117.927,"day_change_pct":0.0456},{"nav_date":"2026-06-01","nav":2116.962,"day_change_pct":-0.7094},{"nav_date":"2026-05-29","nav":2132.088,"day_change_pct":-1.2849},{"nav_date":"2026-05-27","nav":2159.839,"day_change_pct":0.0499},{"nav_date":"2026-05-26","nav":2158.762,"day_change_pct":-0.3719},{"nav_date":"2026-05-25","nav":2166.821,"day_change_pct":1.2956},{"nav_date":"2026-05-22","nav":2139.106,"day_change_pct":0.3128},{"nav_date":"2026-05-21","nav":2132.435,"day_change_pct":0.1769},{"nav_date":"2026-05-20","nav":2128.669,"day_change_pct":0.0391},{"nav_date":"2026-05-19","nav":2127.838,"day_change_pct":0.1843},{"nav_date":"2026-05-18","nav":2123.924,"day_change_pct":-0.2043},{"nav_date":"2026-05-15","nav":2128.273,"day_change_pct":-0.1167},{"nav_date":"2026-05-14","nav":2130.759,"day_change_pct":1.0815},{"nav_date":"2026-05-13","nav":2107.962,"day_change_pct":0.1532},{"nav_date":"2026-05-12","nav":2104.737,"day_change_pct":-1.6651},{"nav_date":"2026-05-11","nav":2140.376,"day_change_pct":-1.0787},{"nav_date":"2026-05-08","nav":2163.717,"day_change_pct":-0.7468},{"nav_date":"2026-05-07","nav":2179.998,"day_change_pct":0.3964},{"nav_date":"2026-05-06","nav":2171.391,"day_change_pct":1.625},{"nav_date":"2026-05-05","nav":2136.67,"day_change_pct":-0.5967},{"nav_date":"2026-05-04","nav":2149.495,"day_change_pct":0.5847},{"nav_date":"2026-04-30","nav":2137.0,"day_change_pct":-0.7019},{"nav_date":"2026-04-29","nav":2152.105,"day_change_pct":0.2511},{"nav_date":"2026-04-28","nav":2146.715,"day_change_pct":-0.8632},{"nav_date":"2026-04-27","nav":2165.407,"day_change_pct":0.7688},{"nav_date":"2026-04-24","nav":2148.887,"day_change_pct":-1.0062},{"nav_date":"2026-04-23","nav":2170.728,"day_change_pct":-0.7317},{"nav_date":"2026-04-22","nav":2186.728,"day_change_pct":-0.9629},{"nav_date":"2026-04-21","nav":2207.989,"day_change_pct":0.6946},{"nav_date":"2026-04-20","nav":2192.759,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":2191.726,"day_change_pct":0.5902},{"nav_date":"2026-04-16","nav":2178.866,"day_change_pct":0.0114},{"nav_date":"2026-04-15","nav":2178.618,"day_change_pct":1.5641},{"nav_date":"2026-04-13","nav":2145.067,"day_change_pct":-0.8278},{"nav_date":"2026-04-10","nav":2162.972,"day_change_pct":1.4555},{"nav_date":"2026-04-09","nav":2131.942,"day_change_pct":-0.6309},{"nav_date":"2026-04-08","nav":2145.478,"day_change_pct":3.8347},{"nav_date":"2026-04-07","nav":2066.243,"day_change_pct":0.478},{"nav_date":"2026-04-06","nav":2056.413,"day_change_pct":1.2957},{"nav_date":"2026-04-02","nav":2030.109,"day_change_pct":0.2059},{"nav_date":"2026-04-01","nav":2025.938,"day_change_pct":1.475},{"nav_date":"2026-03-31","nav":1996.49,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":1996.492,"day_change_pct":-2.2558},{"nav_date":"2026-03-27","nav":2042.568,"day_change_pct":-1.7794},{"nav_date":"2026-03-25","nav":2079.571,"day_change_pct":1.5476},{"nav_date":"2026-03-24","nav":2047.878,"day_change_pct":1.6804},{"nav_date":"2026-03-23","nav":2014.034,"day_change_pct":-2.3925},{"nav_date":"2026-03-20","nav":2063.4,"day_change_pct":0.3633},{"nav_date":"2026-03-19","nav":2055.93,"day_change_pct":-2.9898},{"nav_date":"2026-03-18","nav":2119.292,"day_change_pct":1.0727},{"nav_date":"2026-03-17","nav":2096.799,"day_change_pct":0.8265},{"nav_date":"2026-03-16","nav":2079.612,"day_change_pct":0.6623},{"nav_date":"2026-03-13","nav":2065.93,"day_change_pct":-2.1711},{"nav_date":"2026-03-12","nav":2111.779,"day_change_pct":-1.1094},{"nav_date":"2026-03-11","nav":2135.47,"day_change_pct":-1.486},{"nav_date":"2026-03-10","nav":2167.681,"day_change_pct":1.4033},{"nav_date":"2026-03-09","nav":2137.682,"day_change_pct":-2.0188},{"nav_date":"2026-03-06","nav":2181.727,"day_change_pct":-1.2967},{"nav_date":"2026-03-05","nav":2210.389,"day_change_pct":0.7343},{"nav_date":"2026-03-04","nav":2194.277,"day_change_pct":-1.8062},{"nav_date":"2026-03-02","nav":2234.639,"day_change_pct":-1.189},{"nav_date":"2026-02-27","nav":2261.528,"day_change_pct":-1.0899},{"nav_date":"2026-02-26","nav":2286.448,"day_change_pct":0.0841},{"nav_date":"2026-02-25","nav":2284.527,"day_change_pct":0.562},{"nav_date":"2026-02-24","nav":2271.76,"day_change_pct":-1.0956},{"nav_date":"2026-02-23","nav":2296.926,"day_change_pct":0.6126},{"nav_date":"2026-02-20","nav":2282.94,"day_change_pct":0.4226},{"nav_date":"2026-02-19","nav":2273.334,"day_change_pct":-1.2065},{"nav_date":"2026-02-18","nav":2301.096,"day_change_pct":0.2898},{"nav_date":"2026-02-17","nav":2294.446,"day_change_pct":0.1967},{"nav_date":"2026-02-16","nav":2289.942,"day_change_pct":0.6584},{"nav_date":"2026-02-13","nav":2274.963,"day_change_pct":-0.779},{"nav_date":"2026-02-12","nav":2292.824,"day_change_pct":-0.3757},{"nav_date":"2026-02-11","nav":2301.47,"day_change_pct":0.3493},{"nav_date":"2026-02-10","nav":2293.459,"day_change_pct":0.4231},{"nav_date":"2026-02-09","nav":2283.796,"day_change_pct":0.6888},{"nav_date":"2026-02-06","nav":2268.172,"day_change_pct":0.0581},{"nav_date":"2026-02-05","nav":2266.855,"day_change_pct":-0.2735},{"nav_date":"2026-02-04","nav":2273.071,"day_change_pct":0.2352},{"nav_date":"2026-02-03","nav":2267.737,"day_change_pct":1.9304},{"nav_date":"2026-02-02","nav":2224.789,"day_change_pct":-0.8433},{"nav_date":"2026-01-30","nav":2243.711,"day_change_pct":-0.2501},{"nav_date":"2026-01-29","nav":2249.336,"day_change_pct":0.2762},{"nav_date":"2026-01-28","nav":2243.141,"day_change_pct":0.4442},{"nav_date":"2026-01-27","nav":2233.222,"day_change_pct":0.7454},{"nav_date":"2026-01-23","nav":2216.698,"day_change_pct":-1.0209},{"nav_date":"2026-01-22","nav":2239.561,"day_change_pct":0.373},{"nav_date":"2026-01-21","nav":2231.239,"day_change_pct":-0.4963},{"nav_date":"2026-01-20","nav":2242.367,"day_change_pct":-1.0404},{"nav_date":"2026-01-19","nav":2265.943,"day_change_pct":-0.2308},{"nav_date":"2026-01-16","nav":2271.185,"day_change_pct":-0.0147},{"nav_date":"2026-01-14","nav":2271.52,"day_change_pct":-0.0902},{"nav_date":"2026-01-13","nav":2273.57,"day_change_pct":0.1794},{"nav_date":"2026-01-12","nav":2269.498,"day_change_pct":0.2295},{"nav_date":"2026-01-09","nav":2264.302,"day_change_pct":-0.7478},{"nav_date":"2026-01-08","nav":2281.361,"day_change_pct":-0.7579},{"nav_date":"2026-01-07","nav":2298.784,"day_change_pct":-0.1967},{"nav_date":"2026-01-06","nav":2303.314,"day_change_pct":0.2801},{"nav_date":"2026-01-05","nav":2296.88,"day_change_pct":0.1641},{"nav_date":"2026-01-02","nav":2293.116,"day_change_pct":0.6058},{"nav_date":"2026-01-01","nav":2279.307,"day_change_pct":0.2967},{"nav_date":"2025-12-31","nav":2272.565,"day_change_pct":0.8789},{"nav_date":"2025-12-30","nav":2252.766,"day_change_pct":0.0515},{"nav_date":"2025-12-29","nav":2251.607,"day_change_pct":-0.3555},{"nav_date":"2025-12-26","nav":2259.64,"day_change_pct":-0.2982},{"nav_date":"2025-12-24","nav":2266.399,"day_change_pct":-0.1161},{"nav_date":"2025-12-23","nav":2269.034,"day_change_pct":0.0323},{"nav_date":"2025-12-22","nav":2268.301,"day_change_pct":0.5278},{"nav_date":"2025-12-19","nav":2256.391,"day_change_pct":0.5052},{"nav_date":"2025-12-18","nav":2245.05,"day_change_pct":-0.0635},{"nav_date":"2025-12-17","nav":2246.476,"day_change_pct":-0.1885},{"nav_date":"2025-12-16","nav":2250.718,"day_change_pct":-0.7913},{"nav_date":"2025-12-15","nav":2268.67,"day_change_pct":-0.181},{"nav_date":"2025-12-12","nav":2272.783,"day_change_pct":0.5122},{"nav_date":"2025-12-11","nav":2261.202,"day_change_pct":0.4584},{"nav_date":"2025-12-10","nav":2250.884,"day_change_pct":-0.2343},{"nav_date":"2025-12-09","nav":2256.17,"day_change_pct":-0.2633},{"nav_date":"2025-12-08","nav":2262.126,"day_change_pct":-0.9506},{"nav_date":"2025-12-05","nav":2283.836,"day_change_pct":0.4394},{"nav_date":"2025-12-04","nav":2273.845,"day_change_pct":0.0766},{"nav_date":"2025-12-03","nav":2272.104,"day_change_pct":-0.0592},{"nav_date":"2025-12-02","nav":2273.45,"day_change_pct":-0.4032},{"nav_date":"2025-12-01","nav":2282.654,"day_change_pct":0.1933},{"nav_date":"2025-11-28","nav":2278.251,"day_change_pct":-0.1494},{"nav_date":"2025-11-27","nav":2281.66,"day_change_pct":-0.1136},{"nav_date":"2025-11-26","nav":2284.256,"day_change_pct":0.8283},{"nav_date":"2025-11-25","nav":2265.492,"day_change_pct":-0.1659},{"nav_date":"2025-11-24","nav":2269.256,"day_change_pct":-0.1923},{"nav_date":"2025-11-21","nav":2273.629,"day_change_pct":-0.6012},{"nav_date":"2025-11-20","nav":2287.38,"day_change_pct":0.208},{"nav_date":"2025-11-19","nav":2282.633,"day_change_pct":0.5035},{"nav_date":"2025-11-18","nav":2271.197,"day_change_pct":-0.2209},{"nav_date":"2025-11-17","nav":2276.225,"day_change_pct":0.5411},{"nav_date":"2025-11-14","nav":2263.974,"day_change_pct":-0.0285},{"nav_date":"2025-11-13","nav":2264.619,"day_change_pct":0.1245},{"nav_date":"2025-11-12","nav":2261.803,"day_change_pct":0.2124},{"nav_date":"2025-11-11","nav":2257.009,"day_change_pct":0.3026},{"nav_date":"2025-11-10","nav":2250.201,"day_change_pct":0.2177},{"nav_date":"2025-11-07","nav":2245.314,"day_change_pct":0.0006},{"nav_date":"2025-11-06","nav":2245.301,"day_change_pct":-0.6183},{"nav_date":"2025-11-04","nav":2259.271,"day_change_pct":-0.5627},{"nav_date":"2025-11-03","nav":2272.057,"day_change_pct":0.2615},{"nav_date":"2025-10-31","nav":2266.131,"day_change_pct":-0.5749},{"nav_date":"2025-10-30","nav":2279.234,"day_change_pct":-0.4928},{"nav_date":"2025-10-29","nav":2290.522,"day_change_pct":0.4832},{"nav_date":"2025-10-28","nav":2279.508,"day_change_pct":0.0473},{"nav_date":"2025-10-27","nav":2278.431,"day_change_pct":0.6638},{"nav_date":"2025-10-24","nav":2263.406,"day_change_pct":-0.5395},{"nav_date":"2025-10-23","nav":2275.684,"day_change_pct":0.2372},{"nav_date":"2025-10-20","nav":2270.299,"day_change_pct":0.2493},{"nav_date":"2025-10-17","nav":2264.654,"day_change_pct":0.1336},{"nav_date":"2025-10-16","nav":2261.633,"day_change_pct":0.8918},{"nav_date":"2025-10-15","nav":2241.643,"day_change_pct":0.4337},{"nav_date":"2025-10-14","nav":2231.962,"day_change_pct":-0.4148},{"nav_date":"2025-10-13","nav":2241.258,"day_change_pct":-0.1324},{"nav_date":"2025-10-10","nav":2244.229,"day_change_pct":0.5944},{"nav_date":"2025-10-09","nav":2230.968,"day_change_pct":0.3698},{"nav_date":"2025-10-08","nav":2222.749,"day_change_pct":-0.3371},{"nav_date":"2025-10-07","nav":2230.267,"day_change_pct":0.0683},{"nav_date":"2025-10-06","nav":2228.744,"day_change_pct":0.4753},{"nav_date":"2025-10-03","nav":2218.2,"day_change_pct":0.3104},{"nav_date":"2025-10-01","nav":2211.335,"day_change_pct":0.8471},{"nav_date":"2025-09-30","nav":2192.76,"day_change_pct":0.0239},{"nav_date":"2025-09-29","nav":2192.237,"day_change_pct":-0.2738},{"nav_date":"2025-09-26","nav":2198.255,"day_change_pct":-1.0499},{"nav_date":"2025-09-25","nav":2221.579,"day_change_pct":-0.4542},{"nav_date":"2025-09-24","nav":2231.716,"day_change_pct":-0.2192},{"nav_date":"2025-09-23","nav":2236.618,"day_change_pct":0.0634},{"nav_date":"2025-09-22","nav":2235.201,"day_change_pct":-0.4559},{"nav_date":"2025-09-19","nav":2245.438,"day_change_pct":-0.0524},{"nav_date":"2025-09-18","nav":2246.616,"day_change_pct":0.4853},{"nav_date":"2025-09-17","nav":2235.766,"day_change_pct":0.266},{"nav_date":"2025-09-16","nav":2229.834,"day_change_pct":0.8954},{"nav_date":"2025-09-15","nav":2210.045,"day_change_pct":-0.0237},{"nav_date":"2025-09-12","nav":2210.568,"day_change_pct":0.4435}],"total":3374,"page":1,"page_size":250}