{"fund_details":{"scheme_code":118954,"scheme_name":"HDFC Flexi Cap Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01VL5","isin_reinvest":"INF179K01VM3","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":90.683,"day_change_pct":0.7197},{"nav_date":"2026-09-17","nav":90.035,"day_change_pct":0.4451},{"nav_date":"2026-09-16","nav":89.636,"day_change_pct":0.4134},{"nav_date":"2026-09-15","nav":89.267,"day_change_pct":-1.5148},{"nav_date":"2026-09-11","nav":90.64,"day_change_pct":-0.3288},{"nav_date":"2026-09-10","nav":90.939,"day_change_pct":0.1785},{"nav_date":"2026-09-09","nav":90.777,"day_change_pct":-0.6838},{"nav_date":"2026-09-08","nav":91.402,"day_change_pct":-0.3065},{"nav_date":"2026-09-07","nav":91.683,"day_change_pct":-0.1699},{"nav_date":"2026-09-04","nav":91.839,"day_change_pct":-0.1066},{"nav_date":"2026-09-03","nav":91.937,"day_change_pct":0.1176},{"nav_date":"2026-09-02","nav":91.829,"day_change_pct":-0.7061},{"nav_date":"2026-09-01","nav":92.482,"day_change_pct":-0.715},{"nav_date":"2026-08-31","nav":93.148,"day_change_pct":0.1731},{"nav_date":"2026-08-28","nav":92.987,"day_change_pct":0.1152},{"nav_date":"2026-08-27","nav":92.88,"day_change_pct":-0.1806},{"nav_date":"2026-08-26","nav":93.048,"day_change_pct":0.1464},{"nav_date":"2026-08-25","nav":92.912,"day_change_pct":0.3088},{"nav_date":"2026-08-24","nav":92.626,"day_change_pct":-0.0992},{"nav_date":"2026-08-21","nav":92.718,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":92.706,"day_change_pct":0.67},{"nav_date":"2026-08-19","nav":92.089,"day_change_pct":-0.1864},{"nav_date":"2026-08-18","nav":92.261,"day_change_pct":-0.2681},{"nav_date":"2026-08-17","nav":92.509,"day_change_pct":-0.149},{"nav_date":"2026-08-14","nav":92.647,"day_change_pct":-0.1724},{"nav_date":"2026-08-13","nav":92.807,"day_change_pct":-0.0807},{"nav_date":"2026-08-12","nav":92.882,"day_change_pct":-0.0075},{"nav_date":"2026-08-11","nav":92.889,"day_change_pct":-0.0334},{"nav_date":"2026-08-10","nav":92.92,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":92.869,"day_change_pct":-0.0344},{"nav_date":"2026-08-06","nav":92.901,"day_change_pct":-0.1161},{"nav_date":"2026-08-05","nav":93.009,"day_change_pct":0.2069},{"nav_date":"2026-08-04","nav":92.817,"day_change_pct":-0.4312},{"nav_date":"2026-08-03","nav":93.219,"day_change_pct":1.6886},{"nav_date":"2026-07-31","nav":91.671,"day_change_pct":0.0731},{"nav_date":"2026-07-30","nav":91.604,"day_change_pct":0.1169},{"nav_date":"2026-07-29","nav":91.497,"day_change_pct":1.1497},{"nav_date":"2026-07-28","nav":90.457,"day_change_pct":0.2127},{"nav_date":"2026-07-27","nav":90.265,"day_change_pct":1.0863},{"nav_date":"2026-07-24","nav":89.295,"day_change_pct":-0.0414},{"nav_date":"2026-07-23","nav":89.332,"day_change_pct":-0.5189},{"nav_date":"2026-07-22","nav":89.798,"day_change_pct":-0.9989},{"nav_date":"2026-07-21","nav":90.704,"day_change_pct":0.1071},{"nav_date":"2026-07-20","nav":90.607,"day_change_pct":-0.3497},{"nav_date":"2026-07-17","nav":90.925,"day_change_pct":0.7223},{"nav_date":"2026-07-16","nav":90.273,"day_change_pct":-0.1824},{"nav_date":"2026-07-15","nav":90.438,"day_change_pct":0.413},{"nav_date":"2026-07-14","nav":90.066,"day_change_pct":-0.6113},{"nav_date":"2026-07-13","nav":90.62,"day_change_pct":0.0232},{"nav_date":"2026-07-10","nav":90.599,"day_change_pct":1.0011},{"nav_date":"2026-07-09","nav":89.701,"day_change_pct":0.6915},{"nav_date":"2026-07-08","nav":89.085,"day_change_pct":-2.0129},{"nav_date":"2026-07-07","nav":90.915,"day_change_pct":0.0033},{"nav_date":"2026-07-06","nav":90.912,"day_change_pct":0.4752},{"nav_date":"2026-07-03","nav":90.482,"day_change_pct":0.3082},{"nav_date":"2026-07-02","nav":90.204,"day_change_pct":0.6292},{"nav_date":"2026-07-01","nav":89.64,"day_change_pct":0.6919},{"nav_date":"2026-06-30","nav":89.024,"day_change_pct":-0.009},{"nav_date":"2026-06-29","nav":89.032,"day_change_pct":-0.5951},{"nav_date":"2026-06-25","nav":89.565,"day_change_pct":0.1801},{"nav_date":"2026-06-24","nav":89.404,"day_change_pct":0.7176},{"nav_date":"2026-06-23","nav":88.767,"day_change_pct":-0.6847},{"nav_date":"2026-06-22","nav":89.379,"day_change_pct":0.4789},{"nav_date":"2026-06-19","nav":88.953,"day_change_pct":-0.0685},{"nav_date":"2026-06-18","nav":89.014,"day_change_pct":0.5535},{"nav_date":"2026-06-17","nav":88.524,"day_change_pct":0.2934},{"nav_date":"2026-06-16","nav":88.265,"day_change_pct":0.2385},{"nav_date":"2026-06-15","nav":88.055,"day_change_pct":1.0373},{"nav_date":"2026-06-12","nav":87.151,"day_change_pct":1.8607},{"nav_date":"2026-06-11","nav":85.559,"day_change_pct":-0.1086},{"nav_date":"2026-06-10","nav":85.652,"day_change_pct":-0.1248},{"nav_date":"2026-06-09","nav":85.759,"day_change_pct":0.8479},{"nav_date":"2026-06-08","nav":85.038,"day_change_pct":-0.7748},{"nav_date":"2026-06-05","nav":85.702,"day_change_pct":0.0502},{"nav_date":"2026-06-04","nav":85.659,"day_change_pct":0.1403},{"nav_date":"2026-06-03","nav":85.539,"day_change_pct":-0.1133},{"nav_date":"2026-06-02","nav":85.636,"day_change_pct":0.0456},{"nav_date":"2026-06-01","nav":85.597,"day_change_pct":-0.7099},{"nav_date":"2026-05-29","nav":86.209,"day_change_pct":-1.2848},{"nav_date":"2026-05-27","nav":87.331,"day_change_pct":0.0504},{"nav_date":"2026-05-26","nav":87.287,"day_change_pct":-0.3721},{"nav_date":"2026-05-25","nav":87.613,"day_change_pct":1.2961},{"nav_date":"2026-05-22","nav":86.492,"day_change_pct":0.312},{"nav_date":"2026-05-21","nav":86.223,"day_change_pct":0.1778},{"nav_date":"2026-05-20","nav":86.07,"day_change_pct":0.0384},{"nav_date":"2026-05-19","nav":86.037,"day_change_pct":0.184},{"nav_date":"2026-05-18","nav":85.879,"day_change_pct":-0.2034},{"nav_date":"2026-05-15","nav":86.054,"day_change_pct":-0.1172},{"nav_date":"2026-05-14","nav":86.155,"day_change_pct":1.0817},{"nav_date":"2026-05-13","nav":85.233,"day_change_pct":0.1528},{"nav_date":"2026-05-12","nav":85.103,"day_change_pct":-1.665},{"nav_date":"2026-05-11","nav":86.544,"day_change_pct":-1.079},{"nav_date":"2026-05-08","nav":87.488,"day_change_pct":-0.7465},{"nav_date":"2026-05-07","nav":88.146,"day_change_pct":0.3964},{"nav_date":"2026-05-06","nav":87.798,"day_change_pct":1.6251},{"nav_date":"2026-05-05","nav":86.394,"day_change_pct":-0.5971},{"nav_date":"2026-05-04","nav":86.913,"day_change_pct":0.5856},{"nav_date":"2026-04-30","nav":86.407,"day_change_pct":-0.7022},{"nav_date":"2026-04-29","nav":87.018,"day_change_pct":0.2512},{"nav_date":"2026-04-28","nav":86.8,"day_change_pct":-0.8634},{"nav_date":"2026-04-27","nav":87.556,"day_change_pct":0.7676},{"nav_date":"2026-04-24","nav":86.889,"day_change_pct":-1.006},{"nav_date":"2026-04-23","nav":87.772,"day_change_pct":-0.7317},{"nav_date":"2026-04-22","nav":88.419,"day_change_pct":-0.9633},{"nav_date":"2026-04-21","nav":89.279,"day_change_pct":0.6948},{"nav_date":"2026-04-20","nav":88.663,"day_change_pct":0.0474},{"nav_date":"2026-04-17","nav":88.621,"day_change_pct":0.5902},{"nav_date":"2026-04-16","nav":88.101,"day_change_pct":0.0114},{"nav_date":"2026-04-15","nav":88.091,"day_change_pct":1.5646},{"nav_date":"2026-04-13","nav":86.734,"day_change_pct":-0.8278},{"nav_date":"2026-04-10","nav":87.458,"day_change_pct":1.4547},{"nav_date":"2026-04-09","nav":86.204,"day_change_pct":-0.6305},{"nav_date":"2026-04-08","nav":86.751,"day_change_pct":3.835},{"nav_date":"2026-04-07","nav":83.547,"day_change_pct":0.4775},{"nav_date":"2026-04-06","nav":83.15,"day_change_pct":1.2962},{"nav_date":"2026-04-02","nav":82.086,"day_change_pct":0.2063},{"nav_date":"2026-04-01","nav":81.917,"day_change_pct":1.4741},{"nav_date":"2026-03-31","nav":80.727,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":80.727,"day_change_pct":-2.2557},{"nav_date":"2026-03-27","nav":82.59,"day_change_pct":-1.7791},{"nav_date":"2026-03-25","nav":84.086,"day_change_pct":1.547},{"nav_date":"2026-03-24","nav":82.805,"day_change_pct":1.6811},{"nav_date":"2026-03-23","nav":81.436,"day_change_pct":-2.3924},{"nav_date":"2026-03-20","nav":83.432,"day_change_pct":0.3633},{"nav_date":"2026-03-19","nav":83.13,"day_change_pct":-2.9898},{"nav_date":"2026-03-18","nav":85.692,"day_change_pct":1.0781},{"nav_date":"2026-03-17","nav":84.778,"day_change_pct":0.8206},{"nav_date":"2026-03-16","nav":84.088,"day_change_pct":0.662},{"nav_date":"2026-03-13","nav":83.535,"day_change_pct":-2.1712},{"nav_date":"2026-03-12","nav":85.389,"day_change_pct":-1.106},{"nav_date":"2026-03-11","nav":86.344,"day_change_pct":-1.4866},{"nav_date":"2026-03-10","nav":87.647,"day_change_pct":1.4034},{"nav_date":"2026-03-09","nav":86.434,"day_change_pct":-1.9912},{"nav_date":"2026-03-06","nav":88.19,"day_change_pct":-8.5545},{"nav_date":"2026-03-05","nav":96.44,"day_change_pct":0.7343},{"nav_date":"2026-03-04","nav":95.737,"day_change_pct":-1.8062},{"nav_date":"2026-03-02","nav":97.498,"day_change_pct":-1.1888},{"nav_date":"2026-02-27","nav":98.671,"day_change_pct":-1.0896},{"nav_date":"2026-02-26","nav":99.758,"day_change_pct":0.0843},{"nav_date":"2026-02-25","nav":99.674,"day_change_pct":0.562},{"nav_date":"2026-02-24","nav":99.117,"day_change_pct":-1.0956},{"nav_date":"2026-02-23","nav":100.215,"day_change_pct":0.6124},{"nav_date":"2026-02-20","nav":99.605,"day_change_pct":0.4224},{"nav_date":"2026-02-19","nav":99.186,"day_change_pct":-1.2062},{"nav_date":"2026-02-18","nav":100.397,"day_change_pct":0.2897},{"nav_date":"2026-02-17","nav":100.107,"day_change_pct":0.1972},{"nav_date":"2026-02-16","nav":99.91,"day_change_pct":0.6579},{"nav_date":"2026-02-13","nav":99.257,"day_change_pct":-0.7787},{"nav_date":"2026-02-12","nav":100.036,"day_change_pct":-0.3754},{"nav_date":"2026-02-11","nav":100.413,"day_change_pct":0.3488},{"nav_date":"2026-02-10","nav":100.064,"day_change_pct":0.4235},{"nav_date":"2026-02-09","nav":99.642,"day_change_pct":0.6881},{"nav_date":"2026-02-06","nav":98.961,"day_change_pct":0.0586},{"nav_date":"2026-02-05","nav":98.903,"day_change_pct":-0.2733},{"nav_date":"2026-02-04","nav":99.174,"day_change_pct":0.2345},{"nav_date":"2026-02-03","nav":98.942,"day_change_pct":1.9306},{"nav_date":"2026-02-02","nav":97.068,"day_change_pct":-0.8448},{"nav_date":"2026-01-30","nav":97.895,"day_change_pct":-0.2507},{"nav_date":"2026-01-29","nav":98.141,"day_change_pct":0.2769},{"nav_date":"2026-01-28","nav":97.87,"day_change_pct":0.4444},{"nav_date":"2026-01-27","nav":97.437,"day_change_pct":0.7455},{"nav_date":"2026-01-23","nav":96.716,"day_change_pct":-1.0213},{"nav_date":"2026-01-22","nav":97.714,"day_change_pct":0.3729},{"nav_date":"2026-01-21","nav":97.351,"day_change_pct":-0.4967},{"nav_date":"2026-01-20","nav":97.837,"day_change_pct":-1.0398},{"nav_date":"2026-01-19","nav":98.865,"day_change_pct":-0.2311},{"nav_date":"2026-01-16","nav":99.094,"day_change_pct":-0.0141},{"nav_date":"2026-01-14","nav":99.108,"day_change_pct":-0.0907},{"nav_date":"2026-01-13","nav":99.198,"day_change_pct":0.1798},{"nav_date":"2026-01-12","nav":99.02,"day_change_pct":0.2298},{"nav_date":"2026-01-09","nav":98.793,"day_change_pct":-0.7485},{"nav_date":"2026-01-08","nav":99.538,"day_change_pct":-0.7577},{"nav_date":"2026-01-07","nav":100.298,"day_change_pct":-0.197},{"nav_date":"2026-01-06","nav":100.496,"day_change_pct":0.2804},{"nav_date":"2026-01-05","nav":100.215,"day_change_pct":0.1639},{"nav_date":"2026-01-02","nav":100.051,"day_change_pct":0.6063},{"nav_date":"2026-01-01","nav":99.448,"day_change_pct":0.2965},{"nav_date":"2025-12-31","nav":99.154,"day_change_pct":0.879},{"nav_date":"2025-12-30","nav":98.29,"day_change_pct":0.0509},{"nav_date":"2025-12-29","nav":98.24,"day_change_pct":-0.355},{"nav_date":"2025-12-26","nav":98.59,"day_change_pct":-0.2983},{"nav_date":"2025-12-24","nav":98.885,"day_change_pct":-0.1162},{"nav_date":"2025-12-23","nav":99.0,"day_change_pct":0.0323},{"nav_date":"2025-12-22","nav":98.968,"day_change_pct":0.5282},{"nav_date":"2025-12-19","nav":98.448,"day_change_pct":0.5043},{"nav_date":"2025-12-18","nav":97.954,"day_change_pct":-0.0633},{"nav_date":"2025-12-17","nav":98.016,"day_change_pct":-0.1884},{"nav_date":"2025-12-16","nav":98.201,"day_change_pct":-0.791},{"nav_date":"2025-12-15","nav":98.984,"day_change_pct":-0.1815},{"nav_date":"2025-12-12","nav":99.164,"day_change_pct":0.5129},{"nav_date":"2025-12-11","nav":98.658,"day_change_pct":0.4582},{"nav_date":"2025-12-10","nav":98.208,"day_change_pct":-0.2347},{"nav_date":"2025-12-09","nav":98.439,"day_change_pct":-0.2634},{"nav_date":"2025-12-08","nav":98.699,"day_change_pct":-0.9504},{"nav_date":"2025-12-05","nav":99.646,"day_change_pct":0.4395},{"nav_date":"2025-12-04","nav":99.21,"day_change_pct":0.0767},{"nav_date":"2025-12-03","nav":99.134,"day_change_pct":-0.0595},{"nav_date":"2025-12-02","nav":99.193,"day_change_pct":-0.4026},{"nav_date":"2025-12-01","nav":99.594,"day_change_pct":0.1932},{"nav_date":"2025-11-28","nav":99.402,"day_change_pct":-0.1497},{"nav_date":"2025-11-27","nav":99.551,"day_change_pct":-0.1134},{"nav_date":"2025-11-26","nav":99.664,"day_change_pct":0.8275},{"nav_date":"2025-11-25","nav":98.846,"day_change_pct":-0.1656},{"nav_date":"2025-11-24","nav":99.01,"day_change_pct":-0.1925},{"nav_date":"2025-11-21","nav":99.201,"day_change_pct":-0.6012},{"nav_date":"2025-11-20","nav":99.801,"day_change_pct":0.2089},{"nav_date":"2025-11-19","nav":99.593,"day_change_pct":0.5036},{"nav_date":"2025-11-18","nav":99.094,"day_change_pct":-0.2215},{"nav_date":"2025-11-17","nav":99.314,"day_change_pct":0.5416},{"nav_date":"2025-11-14","nav":98.779,"day_change_pct":-0.0283},{"nav_date":"2025-11-13","nav":98.807,"day_change_pct":0.1236},{"nav_date":"2025-11-12","nav":98.685,"day_change_pct":0.2133},{"nav_date":"2025-11-11","nav":98.475,"day_change_pct":0.3025},{"nav_date":"2025-11-10","nav":98.178,"day_change_pct":0.2174},{"nav_date":"2025-11-07","nav":97.965,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":97.965,"day_change_pct":-0.6178},{"nav_date":"2025-11-04","nav":98.574,"day_change_pct":-0.5629},{"nav_date":"2025-11-03","nav":99.132,"day_change_pct":0.262},{"nav_date":"2025-10-31","nav":98.873,"day_change_pct":-0.5752},{"nav_date":"2025-10-30","nav":99.445,"day_change_pct":-0.4933},{"nav_date":"2025-10-29","nav":99.938,"day_change_pct":0.4836},{"nav_date":"2025-10-28","nav":99.457,"day_change_pct":0.0473},{"nav_date":"2025-10-27","nav":99.41,"day_change_pct":0.6633},{"nav_date":"2025-10-24","nav":98.755,"day_change_pct":-0.5388},{"nav_date":"2025-10-23","nav":99.29,"day_change_pct":0.2372},{"nav_date":"2025-10-20","nav":99.055,"day_change_pct":0.249},{"nav_date":"2025-10-17","nav":98.809,"day_change_pct":0.1338},{"nav_date":"2025-10-16","nav":98.677,"day_change_pct":0.8916},{"nav_date":"2025-10-15","nav":97.805,"day_change_pct":0.4333},{"nav_date":"2025-10-14","nav":97.383,"day_change_pct":-0.4142},{"nav_date":"2025-10-13","nav":97.788,"day_change_pct":-0.1328},{"nav_date":"2025-10-10","nav":97.918,"day_change_pct":0.5948},{"nav_date":"2025-10-09","nav":97.339,"day_change_pct":0.3691},{"nav_date":"2025-10-08","nav":96.981,"day_change_pct":-0.3371},{"nav_date":"2025-10-07","nav":97.309,"day_change_pct":0.0689},{"nav_date":"2025-10-06","nav":97.242,"day_change_pct":0.4753},{"nav_date":"2025-10-03","nav":96.782,"day_change_pct":0.3099},{"nav_date":"2025-10-01","nav":96.483,"day_change_pct":0.8477},{"nav_date":"2025-09-30","nav":95.672,"day_change_pct":0.024},{"nav_date":"2025-09-29","nav":95.649,"day_change_pct":-0.2742},{"nav_date":"2025-09-26","nav":95.912,"day_change_pct":-1.0502},{"nav_date":"2025-09-25","nav":96.93,"day_change_pct":-0.4539},{"nav_date":"2025-09-24","nav":97.372,"day_change_pct":-0.2193},{"nav_date":"2025-09-23","nav":97.586,"day_change_pct":0.0636},{"nav_date":"2025-09-22","nav":97.524,"day_change_pct":-0.4563},{"nav_date":"2025-09-19","nav":97.971,"day_change_pct":-0.052},{"nav_date":"2025-09-18","nav":98.022,"day_change_pct":0.4849},{"nav_date":"2025-09-17","nav":97.549,"day_change_pct":0.2662},{"nav_date":"2025-09-16","nav":97.29,"day_change_pct":0.896},{"nav_date":"2025-09-15","nav":96.426,"day_change_pct":-0.0238}],"total":3375,"page":1,"page_size":250}