{"fund_details":{"scheme_code":118946,"scheme_name":"DWS Tax Saving Fund - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01RA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2016-03-02","nav":20.95,"day_change_pct":1.7484},{"nav_date":"2016-03-01","nav":20.59,"day_change_pct":3.1563},{"nav_date":"2016-02-29","nav":19.96,"day_change_pct":-0.4489},{"nav_date":"2016-02-26","nav":20.05,"day_change_pct":0.6021},{"nav_date":"2016-02-25","nav":19.93,"day_change_pct":-0.6976},{"nav_date":"2016-02-24","nav":20.07,"day_change_pct":-1.2303},{"nav_date":"2016-02-23","nav":20.32,"day_change_pct":-1.4071},{"nav_date":"2016-02-22","nav":20.61,"day_change_pct":0.6348},{"nav_date":"2016-02-19","nav":20.48,"day_change_pct":0.0978},{"nav_date":"2016-02-18","nav":20.46,"day_change_pct":0.9872},{"nav_date":"2016-02-17","nav":20.26,"day_change_pct":0.5958},{"nav_date":"2016-02-16","nav":20.14,"day_change_pct":-1.7082},{"nav_date":"2016-02-15","nav":20.49,"day_change_pct":2.8098},{"nav_date":"2016-02-12","nav":19.93,"day_change_pct":-0.2003},{"nav_date":"2016-02-11","nav":19.97,"day_change_pct":-3.1523},{"nav_date":"2016-02-10","nav":20.62,"day_change_pct":-0.913},{"nav_date":"2016-02-09","nav":20.81,"day_change_pct":-1.234},{"nav_date":"2016-02-08","nav":21.07,"day_change_pct":-1.0333},{"nav_date":"2016-02-05","nav":21.29,"day_change_pct":0.9483},{"nav_date":"2016-02-04","nav":21.09,"day_change_pct":0.8126},{"nav_date":"2016-02-03","nav":20.92,"day_change_pct":-1.1342},{"nav_date":"2016-02-02","nav":21.16,"day_change_pct":-1.2599},{"nav_date":"2016-02-01","nav":21.43,"day_change_pct":0.1402},{"nav_date":"2016-01-29","nav":21.4,"day_change_pct":1.711},{"nav_date":"2016-01-28","nav":21.04,"day_change_pct":0.0476},{"nav_date":"2016-01-27","nav":21.03,"day_change_pct":0.0476},{"nav_date":"2016-01-25","nav":21.02,"day_change_pct":0.382},{"nav_date":"2016-01-22","nav":20.94,"day_change_pct":1.9474},{"nav_date":"2016-01-21","nav":20.54,"day_change_pct":-0.1458},{"nav_date":"2016-01-20","nav":20.57,"day_change_pct":-1.5318},{"nav_date":"2016-01-19","nav":20.89,"day_change_pct":1.1133},{"nav_date":"2016-01-18","nav":20.66,"day_change_pct":-1.5722},{"nav_date":"2016-01-15","nav":20.99,"day_change_pct":-1.5478},{"nav_date":"2016-01-14","nav":21.32,"day_change_pct":-0.5133},{"nav_date":"2016-01-13","nav":21.43,"day_change_pct":0.4217},{"nav_date":"2016-01-12","nav":21.34,"day_change_pct":-0.6518},{"nav_date":"2016-01-11","nav":21.48,"day_change_pct":-0.6016},{"nav_date":"2016-01-08","nav":21.61,"day_change_pct":0.6052},{"nav_date":"2016-01-07","nav":21.48,"day_change_pct":-2.2303},{"nav_date":"2016-01-06","nav":21.97,"day_change_pct":-0.091},{"nav_date":"2016-01-05","nav":21.99,"day_change_pct":-0.0909},{"nav_date":"2016-01-04","nav":22.01,"day_change_pct":-1.7849},{"nav_date":"2016-01-01","nav":22.41,"day_change_pct":0.5384},{"nav_date":"2015-12-31","nav":22.29,"day_change_pct":0.5413},{"nav_date":"2015-12-30","nav":22.17,"day_change_pct":-0.225},{"nav_date":"2015-12-29","nav":22.22,"day_change_pct":0.0901},{"nav_date":"2015-12-28","nav":22.2,"day_change_pct":1.0009},{"nav_date":"2015-12-24","nav":21.98,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":21.98,"day_change_pct":0.641},{"nav_date":"2015-12-22","nav":21.84,"day_change_pct":-0.2284},{"nav_date":"2015-12-21","nav":21.89,"day_change_pct":0.5974},{"nav_date":"2015-12-18","nav":21.76,"day_change_pct":-0.9558},{"nav_date":"2015-12-17","nav":21.97,"day_change_pct":1.3376},{"nav_date":"2015-12-16","nav":21.68,"day_change_pct":0.6032},{"nav_date":"2015-12-15","nav":21.55,"day_change_pct":0.9841},{"nav_date":"2015-12-14","nav":21.34,"day_change_pct":0.282},{"nav_date":"2015-12-11","nav":21.28,"day_change_pct":-0.8388},{"nav_date":"2015-12-10","nav":21.46,"day_change_pct":0.7512},{"nav_date":"2015-12-09","nav":21.3,"day_change_pct":-1.4801},{"nav_date":"2015-12-08","nav":21.62,"day_change_pct":-0.962},{"nav_date":"2015-12-07","nav":21.83,"day_change_pct":0.1836},{"nav_date":"2015-12-04","nav":21.79,"day_change_pct":-0.9095},{"nav_date":"2015-12-03","nav":21.99,"day_change_pct":-0.4977},{"nav_date":"2015-12-02","nav":22.1,"day_change_pct":-0.4056},{"nav_date":"2015-12-01","nav":22.19,"day_change_pct":0.0902},{"nav_date":"2015-11-30","nav":22.17,"day_change_pct":-0.0901},{"nav_date":"2015-11-27","nav":22.19,"day_change_pct":0.8178},{"nav_date":"2015-11-26","nav":22.01,"day_change_pct":0.2733},{"nav_date":"2015-11-24","nav":21.95,"day_change_pct":-0.1819},{"nav_date":"2015-11-23","nav":21.99,"day_change_pct":-0.0455},{"nav_date":"2015-11-20","nav":22.0,"day_change_pct":0.4108},{"nav_date":"2015-11-19","nav":21.91,"day_change_pct":1.4822},{"nav_date":"2015-11-18","nav":21.59,"day_change_pct":-1.2351},{"nav_date":"2015-11-17","nav":21.86,"day_change_pct":0.2752},{"nav_date":"2015-11-16","nav":21.8,"day_change_pct":0.3221},{"nav_date":"2015-11-13","nav":21.73,"day_change_pct":-0.092},{"nav_date":"2015-11-10","nav":21.75,"day_change_pct":-1.5392},{"nav_date":"2015-11-09","nav":22.09,"day_change_pct":-0.3159},{"nav_date":"2015-11-06","nav":22.16,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":22.16,"day_change_pct":-1.1156},{"nav_date":"2015-11-04","nav":22.41,"day_change_pct":-0.1337},{"nav_date":"2015-11-03","nav":22.44,"day_change_pct":0.1786},{"nav_date":"2015-11-02","nav":22.4,"day_change_pct":-0.2671},{"nav_date":"2015-10-30","nav":22.46,"day_change_pct":-0.3107},{"nav_date":"2015-10-29","nav":22.53,"day_change_pct":-0.8363},{"nav_date":"2015-10-28","nav":22.72,"day_change_pct":-0.7427},{"nav_date":"2015-10-27","nav":22.89,"day_change_pct":-0.1744},{"nav_date":"2015-10-26","nav":22.93,"day_change_pct":-0.5637},{"nav_date":"2015-10-23","nav":23.06,"day_change_pct":0.2173},{"nav_date":"2015-10-21","nav":23.01,"day_change_pct":-0.3033},{"nav_date":"2015-10-20","nav":23.08,"day_change_pct":0.0867},{"nav_date":"2015-10-19","nav":23.06,"day_change_pct":0.4793},{"nav_date":"2015-10-16","nav":22.95,"day_change_pct":0.8348},{"nav_date":"2015-10-15","nav":22.76,"day_change_pct":0.8418},{"nav_date":"2015-10-14","nav":22.57,"day_change_pct":-0.3092},{"nav_date":"2015-10-13","nav":22.64,"day_change_pct":-0.0883},{"nav_date":"2015-10-12","nav":22.66,"day_change_pct":-0.614},{"nav_date":"2015-10-09","nav":22.8,"day_change_pct":0.2198},{"nav_date":"2015-10-08","nav":22.75,"day_change_pct":-0.394},{"nav_date":"2015-10-07","nav":22.84,"day_change_pct":0.2194},{"nav_date":"2015-10-06","nav":22.79,"day_change_pct":0.2199},{"nav_date":"2015-10-05","nav":22.74,"day_change_pct":2.2482},{"nav_date":"2015-10-01","nav":22.24,"day_change_pct":0.2253},{"nav_date":"2015-09-30","nav":22.19,"day_change_pct":0.9095},{"nav_date":"2015-09-29","nav":21.99,"day_change_pct":0.7329},{"nav_date":"2015-09-28","nav":21.83,"day_change_pct":-0.9079},{"nav_date":"2015-09-24","nav":22.03,"day_change_pct":0.0454},{"nav_date":"2015-09-23","nav":22.02,"day_change_pct":0.5021},{"nav_date":"2015-09-22","nav":21.91,"day_change_pct":-1.8809},{"nav_date":"2015-09-21","nav":22.33,"day_change_pct":0.0896},{"nav_date":"2015-09-18","nav":22.31,"day_change_pct":1.317},{"nav_date":"2015-09-16","nav":22.02,"day_change_pct":0.3646},{"nav_date":"2015-09-15","nav":21.94,"day_change_pct":-0.679},{"nav_date":"2015-09-14","nav":22.09,"day_change_pct":0.9598},{"nav_date":"2015-09-11","nav":21.88,"day_change_pct":0.1373},{"nav_date":"2015-09-10","nav":21.85,"day_change_pct":-0.2738},{"nav_date":"2015-09-09","nav":21.91,"day_change_pct":1.9544},{"nav_date":"2015-09-08","nav":21.49,"day_change_pct":1.2724},{"nav_date":"2015-09-07","nav":21.22,"day_change_pct":-1.577},{"nav_date":"2015-09-04","nav":21.56,"day_change_pct":-2.2222},{"nav_date":"2015-09-03","nav":22.05,"day_change_pct":1.5661},{"nav_date":"2015-09-02","nav":21.71,"day_change_pct":-0.5041},{"nav_date":"2015-09-01","nav":21.82,"day_change_pct":-2.2401},{"nav_date":"2015-08-31","nav":22.32,"day_change_pct":-0.4016},{"nav_date":"2015-08-28","nav":22.41,"day_change_pct":0.7644},{"nav_date":"2015-08-27","nav":22.24,"day_change_pct":2.583},{"nav_date":"2015-08-26","nav":21.68,"day_change_pct":-0.8234},{"nav_date":"2015-08-25","nav":21.86,"day_change_pct":1.3915},{"nav_date":"2015-08-24","nav":21.56,"day_change_pct":-6.0157},{"nav_date":"2015-08-21","nav":22.94,"day_change_pct":-0.9499},{"nav_date":"2015-08-20","nav":23.16,"day_change_pct":-1.8644},{"nav_date":"2015-08-19","nav":23.6,"day_change_pct":0.2123},{"nav_date":"2015-08-18","nav":23.55,"day_change_pct":0.1701},{"nav_date":"2015-08-17","nav":23.51,"day_change_pct":-0.2122},{"nav_date":"2015-08-14","nav":23.56,"day_change_pct":2.0355},{"nav_date":"2015-08-13","nav":23.09,"day_change_pct":-0.1729},{"nav_date":"2015-08-12","nav":23.13,"day_change_pct":-1.6163},{"nav_date":"2015-08-11","nav":23.51,"day_change_pct":-0.676},{"nav_date":"2015-08-10","nav":23.67,"day_change_pct":-0.2108},{"nav_date":"2015-08-07","nav":23.72,"day_change_pct":-0.1263},{"nav_date":"2015-08-06","nav":23.75,"day_change_pct":0.0843},{"nav_date":"2015-08-05","nav":23.73,"day_change_pct":0.5083},{"nav_date":"2015-08-04","nav":23.61,"day_change_pct":0.4681},{"nav_date":"2015-08-03","nav":23.5,"day_change_pct":0.3416},{"nav_date":"2015-07-31","nav":23.42,"day_change_pct":0.9483},{"nav_date":"2015-07-30","nav":23.2,"day_change_pct":0.2593},{"nav_date":"2015-07-29","nav":23.14,"day_change_pct":0.8718},{"nav_date":"2015-07-28","nav":22.94,"day_change_pct":0.1309},{"nav_date":"2015-07-27","nav":22.91,"day_change_pct":-1.5471},{"nav_date":"2015-07-24","nav":23.27,"day_change_pct":-0.6405},{"nav_date":"2015-07-23","nav":23.42,"day_change_pct":-0.213},{"nav_date":"2015-07-22","nav":23.47,"day_change_pct":0.9897},{"nav_date":"2015-07-21","nav":23.24,"day_change_pct":-1.2325},{"nav_date":"2015-07-20","nav":23.53,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":23.53,"day_change_pct":0.0425},{"nav_date":"2015-07-16","nav":23.52,"day_change_pct":1.0743},{"nav_date":"2015-07-15","nav":23.27,"day_change_pct":0.9544},{"nav_date":"2015-07-14","nav":23.05,"day_change_pct":0.0434},{"nav_date":"2015-07-13","nav":23.04,"day_change_pct":1.1414},{"nav_date":"2015-07-10","nav":22.78,"day_change_pct":0.2641},{"nav_date":"2015-07-09","nav":22.72,"day_change_pct":-0.3509},{"nav_date":"2015-07-08","nav":22.8,"day_change_pct":-1.6818},{"nav_date":"2015-07-07","nav":23.19,"day_change_pct":0.5637},{"nav_date":"2015-07-06","nav":23.06,"day_change_pct":0.4355},{"nav_date":"2015-07-03","nav":22.96,"day_change_pct":0.4374},{"nav_date":"2015-07-02","nav":22.86,"day_change_pct":0.0876},{"nav_date":"2015-07-01","nav":22.84,"day_change_pct":1.1067},{"nav_date":"2015-06-30","nav":22.59,"day_change_pct":0.8032},{"nav_date":"2015-06-29","nav":22.41,"day_change_pct":-0.9722},{"nav_date":"2015-06-26","nav":22.63,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":22.63,"day_change_pct":0.2658},{"nav_date":"2015-06-24","nav":22.57,"day_change_pct":-0.3532},{"nav_date":"2015-06-23","nav":22.65,"day_change_pct":0.31},{"nav_date":"2015-06-22","nav":22.58,"day_change_pct":1.7117},{"nav_date":"2015-06-19","nav":22.2,"day_change_pct":0.589},{"nav_date":"2015-06-18","nav":22.07,"day_change_pct":0.8684},{"nav_date":"2015-06-17","nav":21.88,"day_change_pct":0.7366},{"nav_date":"2015-06-16","nav":21.72,"day_change_pct":0.277},{"nav_date":"2015-06-15","nav":21.66,"day_change_pct":0.4172},{"nav_date":"2015-06-12","nav":21.57,"day_change_pct":0.1393},{"nav_date":"2015-06-11","nav":21.54,"day_change_pct":-1.8232},{"nav_date":"2015-06-10","nav":21.94,"day_change_pct":1.246},{"nav_date":"2015-06-09","nav":21.67,"day_change_pct":-0.1842},{"nav_date":"2015-06-08","nav":21.71,"day_change_pct":-1.1384},{"nav_date":"2015-06-05","nav":21.96,"day_change_pct":-0.2272},{"nav_date":"2015-06-04","nav":22.01,"day_change_pct":0.2733},{"nav_date":"2015-06-03","nav":21.95,"day_change_pct":-1.1706},{"nav_date":"2015-06-02","nav":22.21,"day_change_pct":-2.2017},{"nav_date":"2015-06-01","nav":22.71,"day_change_pct":-0.3073},{"nav_date":"2015-05-29","nav":22.78,"day_change_pct":1.3345},{"nav_date":"2015-05-28","nav":22.48,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":22.48,"day_change_pct":-0.1776},{"nav_date":"2015-05-26","nav":22.52,"day_change_pct":-0.2215},{"nav_date":"2015-05-25","nav":22.57,"day_change_pct":-0.7039},{"nav_date":"2015-05-22","nav":22.73,"day_change_pct":0.3532},{"nav_date":"2015-05-21","nav":22.65,"day_change_pct":-0.2203},{"nav_date":"2015-05-20","nav":22.7,"day_change_pct":0.5314},{"nav_date":"2015-05-19","nav":22.58,"day_change_pct":0.133},{"nav_date":"2015-05-18","nav":22.55,"day_change_pct":1.2118},{"nav_date":"2015-05-15","nav":22.28,"day_change_pct":1.0889},{"nav_date":"2015-05-14","nav":22.04,"day_change_pct":0.0908},{"nav_date":"2015-05-13","nav":22.02,"day_change_pct":1.8031},{"nav_date":"2015-05-12","nav":21.63,"day_change_pct":-2.5237},{"nav_date":"2015-05-11","nav":22.19,"day_change_pct":1.8825},{"nav_date":"2015-05-08","nav":21.78,"day_change_pct":2.2535},{"nav_date":"2015-05-07","nav":21.3,"day_change_pct":-1.4801},{"nav_date":"2015-05-06","nav":21.62,"day_change_pct":-3.2662},{"nav_date":"2015-05-05","nav":22.35,"day_change_pct":0.0896},{"nav_date":"2015-05-04","nav":22.33,"day_change_pct":1.2698},{"nav_date":"2015-04-30","nav":22.05,"day_change_pct":-0.2714},{"nav_date":"2015-04-29","nav":22.11,"day_change_pct":0.4543},{"nav_date":"2015-04-28","nav":22.01,"day_change_pct":1.6628},{"nav_date":"2015-04-27","nav":21.65,"day_change_pct":-1.6803},{"nav_date":"2015-04-24","nav":22.02,"day_change_pct":-1.8279},{"nav_date":"2015-04-23","nav":22.43,"day_change_pct":-0.178},{"nav_date":"2015-04-22","nav":22.47,"day_change_pct":0.4021},{"nav_date":"2015-04-21","nav":22.38,"day_change_pct":-0.4891},{"nav_date":"2015-04-20","nav":22.49,"day_change_pct":-1.9616},{"nav_date":"2015-04-17","nav":22.94,"day_change_pct":-1.2909},{"nav_date":"2015-04-16","nav":23.24,"day_change_pct":-0.7686},{"nav_date":"2015-04-15","nav":23.42,"day_change_pct":-0.8047},{"nav_date":"2015-04-13","nav":23.61,"day_change_pct":0.4681},{"nav_date":"2015-04-10","nav":23.5,"day_change_pct":0.0852},{"nav_date":"2015-04-09","nav":23.48,"day_change_pct":0.7725},{"nav_date":"2015-04-08","nav":23.3,"day_change_pct":0.3878},{"nav_date":"2015-04-07","nav":23.21,"day_change_pct":0.0862},{"nav_date":"2015-04-06","nav":23.19,"day_change_pct":0.9578},{"nav_date":"2015-04-01","nav":22.97,"day_change_pct":1.5922},{"nav_date":"2015-03-31","nav":22.61,"day_change_pct":0.1329},{"nav_date":"2015-03-30","nav":22.58,"day_change_pct":1.8493},{"nav_date":"2015-03-27","nav":22.17,"day_change_pct":0.3622},{"nav_date":"2015-03-26","nav":22.09,"day_change_pct":-2.0399},{"nav_date":"2015-03-25","nav":22.55,"day_change_pct":-0.2212},{"nav_date":"2015-03-24","nav":22.6,"day_change_pct":-0.2648},{"nav_date":"2015-03-23","nav":22.66,"day_change_pct":-0.4394},{"nav_date":"2015-03-20","nav":22.76,"day_change_pct":-0.9142},{"nav_date":"2015-03-19","nav":22.97,"day_change_pct":-0.5197},{"nav_date":"2015-03-18","nav":23.09,"day_change_pct":-0.0865},{"nav_date":"2015-03-17","nav":23.11,"day_change_pct":1.0936},{"nav_date":"2015-03-16","nav":22.86,"day_change_pct":-0.1311},{"nav_date":"2015-03-13","nav":22.89,"day_change_pct":-1.4212},{"nav_date":"2015-03-12","nav":23.22,"day_change_pct":1.0444},{"nav_date":"2015-03-11","nav":22.98,"day_change_pct":-0.2604},{"nav_date":"2015-03-10","nav":23.04,"day_change_pct":-0.4322},{"nav_date":"2015-03-09","nav":23.14,"day_change_pct":-1.6575},{"nav_date":"2015-03-05","nav":23.53,"day_change_pct":0.5126},{"nav_date":"2015-03-04","nav":23.41,"day_change_pct":-0.8891},{"nav_date":"2015-03-03","nav":23.62,"day_change_pct":0.7249},{"nav_date":"2015-03-02","nav":23.45,"day_change_pct":1.7354},{"nav_date":"2015-02-27","nav":23.05,"day_change_pct":1.901}],"total":774,"page":1,"page_size":250}