{"fund_details":{"scheme_code":118945,"scheme_name":"HDFC Ultra Short to Short Term Fund - Direct Plan - Daily IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF179KC1IR2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0595,"day_change_pct":0.008},{"nav_date":"2026-09-16","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2026-09-15","nav":10.0559,"day_change_pct":-0.0278},{"nav_date":"2026-09-11","nav":10.0587,"day_change_pct":-0.0646},{"nav_date":"2026-09-10","nav":10.0652,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2026-08-25","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2026-08-24","nav":10.0622,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":10.0567,"day_change_pct":-0.0308},{"nav_date":"2026-08-20","nav":10.0598,"day_change_pct":-0.0566},{"nav_date":"2026-08-19","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":10.0655,"day_change_pct":0.005},{"nav_date":"2026-07-22","nav":10.065,"day_change_pct":-0.005},{"nav_date":"2026-07-21","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2026-07-16","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2026-07-15","nav":10.059,"day_change_pct":0.0308},{"nav_date":"2026-07-14","nav":10.0559,"day_change_pct":-0.0785},{"nav_date":"2026-07-13","nav":10.0638,"day_change_pct":0.0408},{"nav_date":"2026-07-10","nav":10.0597,"day_change_pct":0.0467},{"nav_date":"2026-07-09","nav":10.055,"day_change_pct":0.0527},{"nav_date":"2026-07-08","nav":10.0497,"day_change_pct":-0.1222},{"nav_date":"2026-07-07","nav":10.062,"day_change_pct":-0.0348},{"nav_date":"2026-07-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":10.0632,"day_change_pct":-0.0229},{"nav_date":"2026-06-16","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.0655,"day_change_pct":0.001},{"nav_date":"2026-06-12","nav":10.0654,"day_change_pct":0.0467},{"nav_date":"2026-06-11","nav":10.0607,"day_change_pct":-0.0477},{"nav_date":"2026-06-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":10.0655,"day_change_pct":0.0268},{"nav_date":"2026-05-29","nav":10.0628,"day_change_pct":0.0726},{"nav_date":"2026-05-27","nav":10.0555,"day_change_pct":0.0318},{"nav_date":"2026-05-26","nav":10.0523,"day_change_pct":0.006},{"nav_date":"2026-05-25","nav":10.0517,"day_change_pct":0.0687},{"nav_date":"2026-05-22","nav":10.0448,"day_change_pct":0.0398},{"nav_date":"2026-05-21","nav":10.0408,"day_change_pct":-0.0965},{"nav_date":"2026-05-20","nav":10.0505,"day_change_pct":-0.0398},{"nav_date":"2026-05-19","nav":10.0545,"day_change_pct":0.0348},{"nav_date":"2026-05-18","nav":10.051,"day_change_pct":-0.0766},{"nav_date":"2026-05-15","nav":10.0587,"day_change_pct":-0.0427},{"nav_date":"2026-05-14","nav":10.063,"day_change_pct":-0.0179},{"nav_date":"2026-05-13","nav":10.0648,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.0645,"day_change_pct":-0.0099},{"nav_date":"2026-05-11","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.0655,"day_change_pct":0.0537},{"nav_date":"2026-04-30","nav":10.0601,"day_change_pct":-0.006},{"nav_date":"2026-04-29","nav":10.0607,"day_change_pct":-0.0477},{"nav_date":"2026-04-28","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.0655,"day_change_pct":0.0298},{"nav_date":"2026-04-24","nav":10.0625,"day_change_pct":0.002},{"nav_date":"2026-04-23","nav":10.0623,"day_change_pct":-0.0318},{"nav_date":"2026-04-22","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":10.0655,"day_change_pct":0.0109},{"nav_date":"2026-04-02","nav":10.0644,"day_change_pct":-0.0109},{"nav_date":"2026-03-31","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.0655,"day_change_pct":0.0348},{"nav_date":"2026-03-27","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2026-03-25","nav":10.0593,"day_change_pct":0.0209},{"nav_date":"2026-03-24","nav":10.0572,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.0572,"day_change_pct":-0.0825},{"nav_date":"2026-03-20","nav":10.0655,"day_change_pct":0.003},{"nav_date":"2026-03-18","nav":10.0652,"day_change_pct":0.0477},{"nav_date":"2026-03-17","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2026-03-16","nav":10.0588,"day_change_pct":0.0119},{"nav_date":"2026-03-13","nav":10.0576,"day_change_pct":-0.0189},{"nav_date":"2026-03-12","nav":10.0595,"day_change_pct":-0.0596},{"nav_date":"2026-03-11","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.0655,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":10.0628,"day_change_pct":-0.0268},{"nav_date":"2026-03-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":10.0655,"day_change_pct":0.003},{"nav_date":"2026-02-18","nav":10.0652,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.0655,"day_change_pct":0.0139},{"nav_date":"2026-02-09","nav":10.0641,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":10.0597,"day_change_pct":-0.0576},{"nav_date":"2026-02-05","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.0655,"day_change_pct":0.0209},{"nav_date":"2026-01-29","nav":10.0634,"day_change_pct":0.003},{"nav_date":"2026-01-28","nav":10.0631,"day_change_pct":-0.0238},{"nav_date":"2026-01-27","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":10.0655,"day_change_pct":0.0129},{"nav_date":"2026-01-22","nav":10.0642,"day_change_pct":0.0915},{"nav_date":"2026-01-21","nav":10.055,"day_change_pct":-0.0189},{"nav_date":"2026-01-20","nav":10.0569,"day_change_pct":-0.008},{"nav_date":"2026-01-19","nav":10.0577,"day_change_pct":0.0099},{"nav_date":"2026-01-16","nav":10.0567,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":10.0596,"day_change_pct":-0.0179},{"nav_date":"2026-01-13","nav":10.0614,"day_change_pct":-0.0407},{"nav_date":"2026-01-12","nav":10.0655,"day_change_pct":0.0179},{"nav_date":"2026-01-09","nav":10.0637,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":10.0628,"day_change_pct":0.001},{"nav_date":"2026-01-07","nav":10.0627,"day_change_pct":-0.0278},{"nav_date":"2026-01-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.0655,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":10.0641,"day_change_pct":-0.0139},{"nav_date":"2025-12-29","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":10.0655,"day_change_pct":0.0109},{"nav_date":"2025-12-23","nav":10.0644,"day_change_pct":-0.0109},{"nav_date":"2025-12-22","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":10.0655,"day_change_pct":0.0139},{"nav_date":"2025-12-17","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2025-12-16","nav":10.0621,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":10.0609,"day_change_pct":0.0089},{"nav_date":"2025-12-12","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":10.0583,"day_change_pct":-0.0189},{"nav_date":"2025-12-10","nav":10.0602,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":10.0637,"day_change_pct":-0.0179},{"nav_date":"2025-12-08","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.0655,"day_change_pct":0.004},{"nav_date":"2025-09-12","nav":10.0651,"day_change_pct":-0.004},{"nav_date":"2025-09-11","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.0655,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":10.0655,"day_change_pct":0.0}],"total":3312,"page":1,"page_size":250}