{"fund_details":{"scheme_code":118944,"scheme_name":"HDFC Ultra Short to Short Term Fund - Direct Plan - Weekly IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1IS0","isin_reinvest":"INF179KC1IT8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0583,"day_change_pct":0.007},{"nav_date":"2026-09-16","nav":10.0576,"day_change_pct":0.0288},{"nav_date":"2026-09-15","nav":10.0547,"day_change_pct":-0.0288},{"nav_date":"2026-09-11","nav":10.0576,"day_change_pct":-0.0636},{"nav_date":"2026-09-10","nav":10.064,"day_change_pct":-0.004},{"nav_date":"2026-09-09","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2026-09-08","nav":10.0624,"day_change_pct":-0.2943},{"nav_date":"2026-09-07","nav":10.0921,"day_change_pct":0.0605},{"nav_date":"2026-09-04","nav":10.086,"day_change_pct":0.0506},{"nav_date":"2026-09-03","nav":10.0809,"day_change_pct":0.0983},{"nav_date":"2026-09-02","nav":10.071,"day_change_pct":0.0725},{"nav_date":"2026-09-01","nav":10.0637,"day_change_pct":-0.0437},{"nav_date":"2026-08-31","nav":10.0681,"day_change_pct":0.0537},{"nav_date":"2026-08-28","nav":10.0627,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":10.0619,"day_change_pct":0.0099},{"nav_date":"2026-08-25","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2026-08-24","nav":10.0585,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":10.0531,"day_change_pct":-0.0298},{"nav_date":"2026-08-20","nav":10.0561,"day_change_pct":-0.0566},{"nav_date":"2026-08-19","nav":10.0618,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":10.0605,"day_change_pct":-0.0765},{"nav_date":"2026-08-17","nav":10.0682,"day_change_pct":0.0119},{"nav_date":"2026-08-14","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2026-08-13","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2026-08-12","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2026-08-11","nav":10.0609,"day_change_pct":-0.1826},{"nav_date":"2026-08-10","nav":10.0793,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":10.0695,"day_change_pct":0.0318},{"nav_date":"2026-08-05","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2026-08-04","nav":10.0628,"day_change_pct":-0.1231},{"nav_date":"2026-08-03","nav":10.0752,"day_change_pct":0.0844},{"nav_date":"2026-07-31","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":10.0643,"day_change_pct":0.001},{"nav_date":"2026-07-29","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2026-07-28","nav":10.062,"day_change_pct":-0.1399},{"nav_date":"2026-07-27","nav":10.0761,"day_change_pct":0.0934},{"nav_date":"2026-07-24","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2026-07-23","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2026-07-22","nav":10.0628,"day_change_pct":-0.006},{"nav_date":"2026-07-21","nav":10.0634,"day_change_pct":-0.007},{"nav_date":"2026-07-20","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2026-07-17","nav":10.0621,"day_change_pct":0.0457},{"nav_date":"2026-07-16","nav":10.0575,"day_change_pct":0.0398},{"nav_date":"2026-07-15","nav":10.0535,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":10.0505,"day_change_pct":-0.0775},{"nav_date":"2026-07-13","nav":10.0583,"day_change_pct":0.0398},{"nav_date":"2026-07-10","nav":10.0543,"day_change_pct":0.0478},{"nav_date":"2026-07-09","nav":10.0495,"day_change_pct":0.0528},{"nav_date":"2026-07-08","nav":10.0442,"day_change_pct":-0.1233},{"nav_date":"2026-07-07","nav":10.0566,"day_change_pct":-0.2737},{"nav_date":"2026-07-06","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2026-07-03","nav":10.0821,"day_change_pct":0.0268},{"nav_date":"2026-07-02","nav":10.0794,"day_change_pct":0.0705},{"nav_date":"2026-07-01","nav":10.0723,"day_change_pct":0.0536},{"nav_date":"2026-06-30","nav":10.0669,"day_change_pct":-0.2062},{"nav_date":"2026-06-29","nav":10.0877,"day_change_pct":0.1251},{"nav_date":"2026-06-25","nav":10.0751,"day_change_pct":0.1053},{"nav_date":"2026-06-24","nav":10.0645,"day_change_pct":0.0378},{"nav_date":"2026-06-23","nav":10.0607,"day_change_pct":-0.1003},{"nav_date":"2026-06-22","nav":10.0708,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":10.0663,"day_change_pct":0.0318},{"nav_date":"2026-06-18","nav":10.0631,"day_change_pct":0.0318},{"nav_date":"2026-06-17","nav":10.0599,"day_change_pct":-0.0229},{"nav_date":"2026-06-16","nav":10.0622,"day_change_pct":-0.2379},{"nav_date":"2026-06-15","nav":10.0862,"day_change_pct":0.0814},{"nav_date":"2026-06-12","nav":10.078,"day_change_pct":0.0467},{"nav_date":"2026-06-11","nav":10.0733,"day_change_pct":-0.0476},{"nav_date":"2026-06-10","nav":10.0781,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":10.0748,"day_change_pct":-0.2475},{"nav_date":"2026-06-08","nav":10.0998,"day_change_pct":0.1537},{"nav_date":"2026-06-05","nav":10.0843,"day_change_pct":0.1669},{"nav_date":"2026-06-04","nav":10.0675,"day_change_pct":0.0517},{"nav_date":"2026-06-03","nav":10.0623,"day_change_pct":0.0099},{"nav_date":"2026-06-02","nav":10.0613,"day_change_pct":-0.0487},{"nav_date":"2026-06-01","nav":10.0662,"day_change_pct":0.0885},{"nav_date":"2026-05-29","nav":10.0573,"day_change_pct":0.0726},{"nav_date":"2026-05-27","nav":10.05,"day_change_pct":0.0328},{"nav_date":"2026-05-26","nav":10.0467,"day_change_pct":0.005},{"nav_date":"2026-05-25","nav":10.0462,"day_change_pct":0.0687},{"nav_date":"2026-05-22","nav":10.0393,"day_change_pct":0.0399},{"nav_date":"2026-05-21","nav":10.0353,"day_change_pct":-0.0966},{"nav_date":"2026-05-20","nav":10.045,"day_change_pct":-0.0398},{"nav_date":"2026-05-19","nav":10.049,"day_change_pct":0.0348},{"nav_date":"2026-05-18","nav":10.0455,"day_change_pct":-0.0766},{"nav_date":"2026-05-15","nav":10.0532,"day_change_pct":-0.0418},{"nav_date":"2026-05-14","nav":10.0574,"day_change_pct":-0.0189},{"nav_date":"2026-05-13","nav":10.0593,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.059,"day_change_pct":-0.1172},{"nav_date":"2026-05-11","nav":10.0708,"day_change_pct":0.0119},{"nav_date":"2026-05-08","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2026-05-07","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2026-05-06","nav":10.0653,"day_change_pct":0.0328},{"nav_date":"2026-05-05","nav":10.062,"day_change_pct":-0.0278},{"nav_date":"2026-05-04","nav":10.0648,"day_change_pct":0.0845},{"nav_date":"2026-04-30","nav":10.0563,"day_change_pct":-0.006},{"nav_date":"2026-04-29","nav":10.0569,"day_change_pct":-0.0477},{"nav_date":"2026-04-28","nav":10.0617,"day_change_pct":-0.0179},{"nav_date":"2026-04-27","nav":10.0635,"day_change_pct":0.0398},{"nav_date":"2026-04-24","nav":10.0595,"day_change_pct":0.001},{"nav_date":"2026-04-23","nav":10.0594,"day_change_pct":-0.0318},{"nav_date":"2026-04-22","nav":10.0626,"day_change_pct":0.0149},{"nav_date":"2026-04-21","nav":10.0611,"day_change_pct":-0.1964},{"nav_date":"2026-04-20","nav":10.0809,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2026-04-16","nav":10.0749,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":10.071,"day_change_pct":-0.2318},{"nav_date":"2026-04-13","nav":10.0944,"day_change_pct":0.0367},{"nav_date":"2026-04-10","nav":10.0907,"day_change_pct":0.0486},{"nav_date":"2026-04-09","nav":10.0858,"day_change_pct":0.1201},{"nav_date":"2026-04-08","nav":10.0737,"day_change_pct":0.1123},{"nav_date":"2026-04-07","nav":10.0624,"day_change_pct":-0.005},{"nav_date":"2026-04-06","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2026-04-02","nav":10.0609,"day_change_pct":-0.0109},{"nav_date":"2026-03-31","nav":10.062,"day_change_pct":-0.1429},{"nav_date":"2026-03-30","nav":10.0764,"day_change_pct":0.1153},{"nav_date":"2026-03-27","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2026-03-25","nav":10.062,"day_change_pct":0.0209},{"nav_date":"2026-03-24","nav":10.0599,"day_change_pct":-0.0199},{"nav_date":"2026-03-23","nav":10.0619,"day_change_pct":-0.0814},{"nav_date":"2026-03-20","nav":10.0701,"day_change_pct":0.0377},{"nav_date":"2026-03-18","nav":10.0663,"day_change_pct":0.0477},{"nav_date":"2026-03-17","nav":10.0615,"day_change_pct":0.0119},{"nav_date":"2026-03-16","nav":10.0603,"day_change_pct":0.0129},{"nav_date":"2026-03-13","nav":10.059,"day_change_pct":-0.0189},{"nav_date":"2026-03-12","nav":10.0609,"day_change_pct":-0.0606},{"nav_date":"2026-03-11","nav":10.067,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":10.0644,"day_change_pct":-0.007},{"nav_date":"2026-03-09","nav":10.0651,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":10.0651,"day_change_pct":0.0328},{"nav_date":"2026-03-05","nav":10.0618,"day_change_pct":0.0447},{"nav_date":"2026-03-04","nav":10.0573,"day_change_pct":-0.1866},{"nav_date":"2026-03-02","nav":10.0761,"day_change_pct":0.0636},{"nav_date":"2026-02-27","nav":10.0697,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":10.0682,"day_change_pct":0.0358},{"nav_date":"2026-02-25","nav":10.0646,"day_change_pct":0.0378},{"nav_date":"2026-02-24","nav":10.0608,"day_change_pct":-0.0457},{"nav_date":"2026-02-23","nav":10.0654,"day_change_pct":0.0368},{"nav_date":"2026-02-20","nav":10.0617,"day_change_pct":0.0089},{"nav_date":"2026-02-18","nav":10.0608,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":10.0611,"day_change_pct":-0.2607},{"nav_date":"2026-02-16","nav":10.0874,"day_change_pct":0.0555},{"nav_date":"2026-02-13","nav":10.0818,"day_change_pct":0.0725},{"nav_date":"2026-02-12","nav":10.0745,"day_change_pct":0.0805},{"nav_date":"2026-02-11","nav":10.0664,"day_change_pct":0.0417},{"nav_date":"2026-02-10","nav":10.0622,"day_change_pct":-0.1776},{"nav_date":"2026-02-09","nav":10.0801,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":10.0757,"day_change_pct":-0.0585},{"nav_date":"2026-02-05","nav":10.0816,"day_change_pct":0.0496},{"nav_date":"2026-02-04","nav":10.0766,"day_change_pct":0.0884},{"nav_date":"2026-02-03","nav":10.0677,"day_change_pct":-0.0228},{"nav_date":"2026-02-02","nav":10.07,"day_change_pct":0.0626},{"nav_date":"2026-01-30","nav":10.0637,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":10.0579,"day_change_pct":0.003},{"nav_date":"2026-01-28","nav":10.0576,"day_change_pct":-0.1043},{"nav_date":"2026-01-27","nav":10.0681,"day_change_pct":0.0755},{"nav_date":"2026-01-23","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":10.0587,"day_change_pct":0.0925},{"nav_date":"2026-01-21","nav":10.0494,"day_change_pct":-0.0189},{"nav_date":"2026-01-20","nav":10.0513,"day_change_pct":-0.008},{"nav_date":"2026-01-19","nav":10.0521,"day_change_pct":0.009},{"nav_date":"2026-01-16","nav":10.0512,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":10.0541,"day_change_pct":-0.0179},{"nav_date":"2026-01-13","nav":10.0559,"day_change_pct":-0.0874},{"nav_date":"2026-01-12","nav":10.0647,"day_change_pct":0.0537},{"nav_date":"2026-01-09","nav":10.0593,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":10.0584,"day_change_pct":0.002},{"nav_date":"2026-01-07","nav":10.0582,"day_change_pct":-0.0278},{"nav_date":"2026-01-06","nav":10.061,"day_change_pct":-0.0785},{"nav_date":"2026-01-05","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2026-01-02","nav":10.0671,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.0671,"day_change_pct":0.0507},{"nav_date":"2025-12-31","nav":10.062,"day_change_pct":0.0338},{"nav_date":"2025-12-30","nav":10.0586,"day_change_pct":-0.1707},{"nav_date":"2025-12-29","nav":10.0758,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":10.0712,"day_change_pct":0.0457},{"nav_date":"2025-12-24","nav":10.0666,"day_change_pct":0.0765},{"nav_date":"2025-12-23","nav":10.0589,"day_change_pct":-0.0844},{"nav_date":"2025-12-22","nav":10.0674,"day_change_pct":0.0308},{"nav_date":"2025-12-19","nav":10.0643,"day_change_pct":0.0288},{"nav_date":"2025-12-18","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2025-12-17","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2025-12-16","nav":10.0567,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":10.0554,"day_change_pct":0.009},{"nav_date":"2025-12-12","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":10.0528,"day_change_pct":-0.0189},{"nav_date":"2025-12-10","nav":10.0547,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":10.0582,"day_change_pct":-0.1499},{"nav_date":"2025-12-08","nav":10.0733,"day_change_pct":0.0457},{"nav_date":"2025-12-05","nav":10.0687,"day_change_pct":0.0447},{"nav_date":"2025-12-04","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":10.063,"day_change_pct":0.0129},{"nav_date":"2025-12-02","nav":10.0617,"day_change_pct":-0.1122},{"nav_date":"2025-12-01","nav":10.073,"day_change_pct":0.0367},{"nav_date":"2025-11-28","nav":10.0693,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2025-11-26","nav":10.0662,"day_change_pct":0.0368},{"nav_date":"2025-11-25","nav":10.0625,"day_change_pct":-0.1013},{"nav_date":"2025-11-24","nav":10.0727,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":10.0678,"day_change_pct":0.005},{"nav_date":"2025-11-20","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2025-11-19","nav":10.0649,"day_change_pct":0.0258},{"nav_date":"2025-11-18","nav":10.0623,"day_change_pct":-0.0874},{"nav_date":"2025-11-17","nav":10.0711,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":10.0661,"day_change_pct":0.004},{"nav_date":"2025-11-13","nav":10.0657,"day_change_pct":0.0159},{"nav_date":"2025-11-12","nav":10.0641,"day_change_pct":0.007},{"nav_date":"2025-11-11","nav":10.0634,"day_change_pct":-0.1042},{"nav_date":"2025-11-10","nav":10.0739,"day_change_pct":0.0576},{"nav_date":"2025-11-07","nav":10.0681,"day_change_pct":0.005},{"nav_date":"2025-11-06","nav":10.0676,"day_change_pct":0.0477},{"nav_date":"2025-11-04","nav":10.0628,"day_change_pct":-0.1231},{"nav_date":"2025-11-03","nav":10.0752,"day_change_pct":0.0546},{"nav_date":"2025-10-31","nav":10.0697,"day_change_pct":0.0248},{"nav_date":"2025-10-30","nav":10.0672,"day_change_pct":0.0209},{"nav_date":"2025-10-29","nav":10.0651,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":10.0635,"day_change_pct":-0.0636},{"nav_date":"2025-10-27","nav":10.0699,"day_change_pct":0.0437},{"nav_date":"2025-10-24","nav":10.0655,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":10.0644,"day_change_pct":-0.0834},{"nav_date":"2025-10-20","nav":10.0728,"day_change_pct":0.0576},{"nav_date":"2025-10-17","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2025-10-16","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2025-10-15","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2025-10-14","nav":10.0606,"day_change_pct":-0.1023},{"nav_date":"2025-10-13","nav":10.0709,"day_change_pct":0.0437},{"nav_date":"2025-10-10","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2025-10-09","nav":10.0648,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":10.0637,"day_change_pct":0.0189},{"nav_date":"2025-10-07","nav":10.0618,"day_change_pct":-0.2073},{"nav_date":"2025-10-06","nav":10.0827,"day_change_pct":0.0804},{"nav_date":"2025-10-03","nav":10.0746,"day_change_pct":0.0685},{"nav_date":"2025-10-01","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2025-09-30","nav":10.0633,"day_change_pct":-0.134},{"nav_date":"2025-09-29","nav":10.0768,"day_change_pct":0.0645},{"nav_date":"2025-09-26","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2025-09-25","nav":10.0678,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":10.0667,"day_change_pct":0.0338},{"nav_date":"2025-09-23","nav":10.0633,"day_change_pct":-0.1132},{"nav_date":"2025-09-22","nav":10.0747,"day_change_pct":0.0516},{"nav_date":"2025-09-19","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2025-09-18","nav":10.0686,"day_change_pct":0.0348},{"nav_date":"2025-09-17","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2025-09-16","nav":10.0631,"day_change_pct":-0.0447},{"nav_date":"2025-09-15","nav":10.0676,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":10.0642,"day_change_pct":-0.005},{"nav_date":"2025-09-11","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2025-09-10","nav":10.0629,"day_change_pct":-0.0794},{"nav_date":"2025-09-09","nav":10.0709,"day_change_pct":0.0487},{"nav_date":"2025-09-05","nav":10.066,"day_change_pct":0.0219}],"total":3312,"page":1,"page_size":250}