{"fund_details":{"scheme_code":118943,"scheme_name":"HDFC Ultra Short to Short Term Fund - Direct Plan - Monthly IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01VG5","isin_reinvest":"INF179K01VH3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1732,"day_change_pct":0.0079},{"nav_date":"2026-09-16","nav":10.1724,"day_change_pct":0.0285},{"nav_date":"2026-09-15","nav":10.1695,"day_change_pct":-0.0285},{"nav_date":"2026-09-11","nav":10.1724,"day_change_pct":-0.0648},{"nav_date":"2026-09-10","nav":10.179,"day_change_pct":-0.0029},{"nav_date":"2026-09-09","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2026-09-08","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2026-09-07","nav":10.1749,"day_change_pct":0.06},{"nav_date":"2026-09-04","nav":10.1688,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":10.1636,"day_change_pct":0.0985},{"nav_date":"2026-09-02","nav":10.1536,"day_change_pct":0.0719},{"nav_date":"2026-09-01","nav":10.1463,"day_change_pct":-0.466},{"nav_date":"2026-08-31","nav":10.1938,"day_change_pct":0.053},{"nav_date":"2026-08-28","nav":10.1884,"day_change_pct":0.0088},{"nav_date":"2026-08-27","nav":10.1875,"day_change_pct":0.0088},{"nav_date":"2026-08-25","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2026-08-24","nav":10.1841,"day_change_pct":0.054},{"nav_date":"2026-08-21","nav":10.1786,"day_change_pct":-0.0304},{"nav_date":"2026-08-20","nav":10.1817,"day_change_pct":-0.0569},{"nav_date":"2026-08-19","nav":10.1875,"day_change_pct":0.0128},{"nav_date":"2026-08-18","nav":10.1862,"day_change_pct":0.0049},{"nav_date":"2026-08-17","nav":10.1857,"day_change_pct":0.0128},{"nav_date":"2026-08-14","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2026-08-11","nav":10.1783,"day_change_pct":0.0088},{"nav_date":"2026-08-10","nav":10.1774,"day_change_pct":0.0747},{"nav_date":"2026-08-07","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2026-08-06","nav":10.1674,"day_change_pct":0.0315},{"nav_date":"2026-08-05","nav":10.1642,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":10.1607,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":10.1578,"day_change_pct":0.0837},{"nav_date":"2026-07-31","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":10.1469,"day_change_pct":0.001},{"nav_date":"2026-07-29","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2026-07-28","nav":10.1446,"day_change_pct":-0.4191},{"nav_date":"2026-07-27","nav":10.1873,"day_change_pct":0.0933},{"nav_date":"2026-07-24","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":10.1758,"day_change_pct":0.0187},{"nav_date":"2026-07-22","nav":10.1739,"day_change_pct":-0.0059},{"nav_date":"2026-07-21","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2026-07-20","nav":10.1711,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":10.169,"day_change_pct":0.0453},{"nav_date":"2026-07-16","nav":10.1644,"day_change_pct":0.0394},{"nav_date":"2026-07-15","nav":10.1604,"day_change_pct":0.0305},{"nav_date":"2026-07-14","nav":10.1573,"day_change_pct":-0.0777},{"nav_date":"2026-07-13","nav":10.1652,"day_change_pct":0.0394},{"nav_date":"2026-07-10","nav":10.1612,"day_change_pct":0.0482},{"nav_date":"2026-07-09","nav":10.1563,"day_change_pct":0.0522},{"nav_date":"2026-07-08","nav":10.151,"day_change_pct":-0.123},{"nav_date":"2026-07-07","nav":10.1635,"day_change_pct":-0.0334},{"nav_date":"2026-07-06","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2026-07-03","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2026-07-02","nav":10.1621,"day_change_pct":0.0709},{"nav_date":"2026-07-01","nav":10.1549,"day_change_pct":0.0532},{"nav_date":"2026-06-30","nav":10.1495,"day_change_pct":-1.1598},{"nav_date":"2026-06-29","nav":10.2686,"day_change_pct":0.1248},{"nav_date":"2026-06-25","nav":10.2558,"day_change_pct":0.1064},{"nav_date":"2026-06-24","nav":10.2449,"day_change_pct":0.0371},{"nav_date":"2026-06-23","nav":10.2411,"day_change_pct":0.0068},{"nav_date":"2026-06-22","nav":10.2404,"day_change_pct":0.0449},{"nav_date":"2026-06-19","nav":10.2358,"day_change_pct":0.0313},{"nav_date":"2026-06-18","nav":10.2326,"day_change_pct":0.0313},{"nav_date":"2026-06-17","nav":10.2294,"day_change_pct":-0.0215},{"nav_date":"2026-06-16","nav":10.2316,"day_change_pct":0.0215},{"nav_date":"2026-06-15","nav":10.2294,"day_change_pct":0.0812},{"nav_date":"2026-06-12","nav":10.2211,"day_change_pct":0.047},{"nav_date":"2026-06-11","nav":10.2163,"day_change_pct":-0.0479},{"nav_date":"2026-06-10","nav":10.2212,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":10.2178,"day_change_pct":0.146},{"nav_date":"2026-06-08","nav":10.2029,"day_change_pct":0.1551},{"nav_date":"2026-06-05","nav":10.1871,"day_change_pct":0.1652},{"nav_date":"2026-06-04","nav":10.1703,"day_change_pct":0.0521},{"nav_date":"2026-06-03","nav":10.165,"day_change_pct":0.0098},{"nav_date":"2026-06-02","nav":10.164,"day_change_pct":0.0138},{"nav_date":"2026-06-01","nav":10.1626,"day_change_pct":0.0886},{"nav_date":"2026-05-29","nav":10.1536,"day_change_pct":0.0719},{"nav_date":"2026-05-27","nav":10.1463,"day_change_pct":0.0325},{"nav_date":"2026-05-26","nav":10.143,"day_change_pct":-0.0138},{"nav_date":"2026-05-25","nav":10.1444,"day_change_pct":0.07},{"nav_date":"2026-05-22","nav":10.1373,"day_change_pct":0.0395},{"nav_date":"2026-05-21","nav":10.1333,"day_change_pct":-0.0976},{"nav_date":"2026-05-20","nav":10.1432,"day_change_pct":-0.0394},{"nav_date":"2026-05-19","nav":10.1472,"day_change_pct":0.0355},{"nav_date":"2026-05-18","nav":10.1436,"day_change_pct":-0.0768},{"nav_date":"2026-05-15","nav":10.1514,"day_change_pct":-0.0423},{"nav_date":"2026-05-14","nav":10.1557,"day_change_pct":-0.0187},{"nav_date":"2026-05-13","nav":10.1576,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.1573,"day_change_pct":-0.0089},{"nav_date":"2026-05-11","nav":10.1582,"day_change_pct":0.0108},{"nav_date":"2026-05-08","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2026-05-07","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2026-05-06","nav":10.1528,"day_change_pct":0.0335},{"nav_date":"2026-05-05","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2026-05-04","nav":10.1474,"day_change_pct":0.0848},{"nav_date":"2026-04-30","nav":10.1388,"day_change_pct":-0.0059},{"nav_date":"2026-04-29","nav":10.1394,"day_change_pct":-0.0473},{"nav_date":"2026-04-28","nav":10.1442,"day_change_pct":-0.5938},{"nav_date":"2026-04-27","nav":10.2048,"day_change_pct":0.0392},{"nav_date":"2026-04-24","nav":10.2008,"day_change_pct":0.001},{"nav_date":"2026-04-23","nav":10.2007,"day_change_pct":-0.0314},{"nav_date":"2026-04-22","nav":10.2039,"day_change_pct":0.0147},{"nav_date":"2026-04-21","nav":10.2024,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":10.2013,"day_change_pct":0.0373},{"nav_date":"2026-04-17","nav":10.1975,"day_change_pct":0.0216},{"nav_date":"2026-04-16","nav":10.1953,"day_change_pct":0.0392},{"nav_date":"2026-04-15","nav":10.1913,"day_change_pct":0.11},{"nav_date":"2026-04-13","nav":10.1801,"day_change_pct":0.0354},{"nav_date":"2026-04-10","nav":10.1765,"day_change_pct":0.0492},{"nav_date":"2026-04-09","nav":10.1715,"day_change_pct":0.1211},{"nav_date":"2026-04-08","nav":10.1592,"day_change_pct":0.1123},{"nav_date":"2026-04-07","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2026-04-06","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2026-04-02","nav":10.1434,"day_change_pct":-0.0108},{"nav_date":"2026-03-31","nav":10.1445,"day_change_pct":-0.3761},{"nav_date":"2026-03-30","nav":10.1828,"day_change_pct":0.115},{"nav_date":"2026-03-27","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2026-03-25","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2026-03-24","nav":10.1661,"day_change_pct":-0.001},{"nav_date":"2026-03-23","nav":10.1662,"day_change_pct":-0.0816},{"nav_date":"2026-03-20","nav":10.1745,"day_change_pct":0.0374},{"nav_date":"2026-03-18","nav":10.1707,"day_change_pct":0.0482},{"nav_date":"2026-03-17","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2026-03-16","nav":10.1643,"day_change_pct":0.0128},{"nav_date":"2026-03-13","nav":10.163,"day_change_pct":-0.0187},{"nav_date":"2026-03-12","nav":10.1649,"day_change_pct":-0.061},{"nav_date":"2026-03-11","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":10.1684,"day_change_pct":0.0433},{"nav_date":"2026-03-09","nav":10.164,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2026-03-05","nav":10.1607,"day_change_pct":0.0453},{"nav_date":"2026-03-04","nav":10.1561,"day_change_pct":-0.0266},{"nav_date":"2026-03-02","nav":10.1588,"day_change_pct":0.064},{"nav_date":"2026-02-27","nav":10.1523,"day_change_pct":0.0148},{"nav_date":"2026-02-26","nav":10.1508,"day_change_pct":0.0355},{"nav_date":"2026-02-25","nav":10.1472,"day_change_pct":0.0384},{"nav_date":"2026-02-24","nav":10.1433,"day_change_pct":-0.6143},{"nav_date":"2026-02-23","nav":10.206,"day_change_pct":0.0372},{"nav_date":"2026-02-20","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2026-02-18","nav":10.2012,"day_change_pct":-0.0039},{"nav_date":"2026-02-17","nav":10.2016,"day_change_pct":0.0108},{"nav_date":"2026-02-16","nav":10.2005,"day_change_pct":0.0559},{"nav_date":"2026-02-13","nav":10.1948,"day_change_pct":0.0726},{"nav_date":"2026-02-12","nav":10.1874,"day_change_pct":0.0806},{"nav_date":"2026-02-11","nav":10.1792,"day_change_pct":0.0423},{"nav_date":"2026-02-10","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2026-02-09","nav":10.1727,"day_change_pct":0.0433},{"nav_date":"2026-02-06","nav":10.1683,"day_change_pct":-0.058},{"nav_date":"2026-02-05","nav":10.1742,"day_change_pct":0.0492},{"nav_date":"2026-02-04","nav":10.1692,"day_change_pct":0.0876},{"nav_date":"2026-02-03","nav":10.1603,"day_change_pct":0.0778},{"nav_date":"2026-02-02","nav":10.1524,"day_change_pct":0.0611},{"nav_date":"2026-01-30","nav":10.1462,"day_change_pct":0.0572},{"nav_date":"2026-01-29","nav":10.1404,"day_change_pct":0.003},{"nav_date":"2026-01-28","nav":10.1401,"day_change_pct":-0.2391},{"nav_date":"2026-01-27","nav":10.1644,"day_change_pct":0.0758},{"nav_date":"2026-01-23","nav":10.1567,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":10.1549,"day_change_pct":0.0927},{"nav_date":"2026-01-21","nav":10.1455,"day_change_pct":-0.0187},{"nav_date":"2026-01-20","nav":10.1474,"day_change_pct":-0.0089},{"nav_date":"2026-01-19","nav":10.1483,"day_change_pct":0.0099},{"nav_date":"2026-01-16","nav":10.1473,"day_change_pct":-0.0296},{"nav_date":"2026-01-14","nav":10.1503,"day_change_pct":-0.0177},{"nav_date":"2026-01-13","nav":10.1521,"day_change_pct":-0.0404},{"nav_date":"2026-01-12","nav":10.1562,"day_change_pct":0.0532},{"nav_date":"2026-01-09","nav":10.1508,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":10.1498,"day_change_pct":0.001},{"nav_date":"2026-01-07","nav":10.1497,"day_change_pct":-0.0276},{"nav_date":"2026-01-06","nav":10.1525,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":10.1515,"day_change_pct":0.0177},{"nav_date":"2026-01-02","nav":10.1497,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.1497,"day_change_pct":0.0513},{"nav_date":"2025-12-31","nav":10.1445,"day_change_pct":0.0335},{"nav_date":"2025-12-30","nav":10.1411,"day_change_pct":-0.5033},{"nav_date":"2025-12-29","nav":10.1924,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":10.1878,"day_change_pct":0.0462},{"nav_date":"2025-12-24","nav":10.1831,"day_change_pct":0.0757},{"nav_date":"2025-12-23","nav":10.1754,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":10.1764,"day_change_pct":0.0305},{"nav_date":"2025-12-19","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2025-12-18","nav":10.1704,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2025-12-16","nav":10.1656,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":10.1643,"day_change_pct":0.0089},{"nav_date":"2025-12-12","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2025-12-11","nav":10.1617,"day_change_pct":-0.0187},{"nav_date":"2025-12-10","nav":10.1636,"day_change_pct":-0.0344},{"nav_date":"2025-12-09","nav":10.1671,"day_change_pct":-0.0187},{"nav_date":"2025-12-08","nav":10.169,"day_change_pct":0.0462},{"nav_date":"2025-12-05","nav":10.1643,"day_change_pct":0.0443},{"nav_date":"2025-12-04","nav":10.1598,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":10.1586,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":10.1572,"day_change_pct":0.0158},{"nav_date":"2025-12-01","nav":10.1556,"day_change_pct":0.0384},{"nav_date":"2025-11-28","nav":10.1517,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2025-11-26","nav":10.1486,"day_change_pct":0.0355},{"nav_date":"2025-11-25","nav":10.145,"day_change_pct":-0.5012},{"nav_date":"2025-11-24","nav":10.1961,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":10.1911,"day_change_pct":0.0059},{"nav_date":"2025-11-20","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2025-11-19","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2025-11-18","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":10.1831,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":10.1781,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":10.1761,"day_change_pct":0.0059},{"nav_date":"2025-11-11","nav":10.1755,"day_change_pct":0.0344},{"nav_date":"2025-11-10","nav":10.172,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":10.1662,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":10.1656,"day_change_pct":0.0472},{"nav_date":"2025-11-04","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2025-11-03","nav":10.1579,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":10.1524,"day_change_pct":0.0246},{"nav_date":"2025-10-30","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2025-10-29","nav":10.1478,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":10.1461,"day_change_pct":-0.5216},{"nav_date":"2025-10-27","nav":10.1993,"day_change_pct":0.0432},{"nav_date":"2025-10-24","nav":10.1949,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":10.1938,"day_change_pct":0.0442},{"nav_date":"2025-10-20","nav":10.1893,"day_change_pct":0.057},{"nav_date":"2025-10-17","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2025-10-16","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2025-10-15","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2025-10-14","nav":10.177,"day_change_pct":0.0059},{"nav_date":"2025-10-13","nav":10.1764,"day_change_pct":0.0433},{"nav_date":"2025-10-10","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2025-10-09","nav":10.1702,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":10.1692,"day_change_pct":0.0197},{"nav_date":"2025-10-07","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":10.1654,"day_change_pct":0.0807},{"nav_date":"2025-10-03","nav":10.1572,"day_change_pct":0.068},{"nav_date":"2025-10-01","nav":10.1503,"day_change_pct":0.0444},{"nav_date":"2025-09-30","nav":10.1458,"day_change_pct":-0.5294},{"nav_date":"2025-09-29","nav":10.1998,"day_change_pct":0.0647},{"nav_date":"2025-09-26","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2025-09-25","nav":10.1907,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":10.1896,"day_change_pct":0.0344},{"nav_date":"2025-09-23","nav":10.1861,"day_change_pct":0.0324},{"nav_date":"2025-09-22","nav":10.1828,"day_change_pct":0.0511},{"nav_date":"2025-09-19","nav":10.1776,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":10.1766,"day_change_pct":0.0344},{"nav_date":"2025-09-17","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2025-09-16","nav":10.1711,"day_change_pct":0.0305},{"nav_date":"2025-09-15","nav":10.168,"day_change_pct":0.0334},{"nav_date":"2025-09-12","nav":10.1646,"day_change_pct":-0.0039},{"nav_date":"2025-09-11","nav":10.165,"day_change_pct":0.0167},{"nav_date":"2025-09-10","nav":10.1633,"day_change_pct":0.0295},{"nav_date":"2025-09-09","nav":10.1603,"day_change_pct":0.0492},{"nav_date":"2025-09-05","nav":10.1553,"day_change_pct":0.0207}],"total":3312,"page":1,"page_size":250}