{"fund_details":{"scheme_code":118942,"scheme_name":"HDFC Ultra Short to Short Term Fund - Direct Plan - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":67.5946,"day_change_pct":0.0072},{"nav_date":"2026-09-16","nav":67.5897,"day_change_pct":0.0286},{"nav_date":"2026-09-15","nav":67.5704,"day_change_pct":-0.0287},{"nav_date":"2026-09-11","nav":67.5898,"day_change_pct":-0.064},{"nav_date":"2026-09-10","nav":67.6331,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":67.6354,"day_change_pct":0.0198},{"nav_date":"2026-09-08","nav":67.622,"day_change_pct":0.024},{"nav_date":"2026-09-07","nav":67.6058,"day_change_pct":0.0598},{"nav_date":"2026-09-04","nav":67.5654,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":67.5313,"day_change_pct":0.0992},{"nav_date":"2026-09-02","nav":67.4644,"day_change_pct":0.0722},{"nav_date":"2026-09-01","nav":67.4157,"day_change_pct":0.0369},{"nav_date":"2026-08-31","nav":67.3908,"day_change_pct":0.0533},{"nav_date":"2026-08-28","nav":67.3549,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":67.3493,"day_change_pct":0.0098},{"nav_date":"2026-08-25","nav":67.3427,"day_change_pct":0.0238},{"nav_date":"2026-08-24","nav":67.3267,"day_change_pct":0.0539},{"nav_date":"2026-08-21","nav":67.2904,"day_change_pct":-0.0305},{"nav_date":"2026-08-20","nav":67.3109,"day_change_pct":-0.0567},{"nav_date":"2026-08-19","nav":67.3491,"day_change_pct":0.0134},{"nav_date":"2026-08-18","nav":67.3401,"day_change_pct":0.0049},{"nav_date":"2026-08-17","nav":67.3368,"day_change_pct":0.0123},{"nav_date":"2026-08-14","nav":67.3285,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":67.3126,"day_change_pct":0.023},{"nav_date":"2026-08-12","nav":67.2971,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":67.2881,"day_change_pct":0.0089},{"nav_date":"2026-08-10","nav":67.2821,"day_change_pct":0.0747},{"nav_date":"2026-08-07","nav":67.2319,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":67.2162,"day_change_pct":0.0313},{"nav_date":"2026-08-05","nav":67.1952,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":67.1715,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":67.1528,"day_change_pct":0.0845},{"nav_date":"2026-07-31","nav":67.0961,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":67.0803,"day_change_pct":0.0007},{"nav_date":"2026-07-29","nav":67.0798,"day_change_pct":0.0215},{"nav_date":"2026-07-28","nav":67.0654,"day_change_pct":0.0203},{"nav_date":"2026-07-27","nav":67.0518,"day_change_pct":0.0936},{"nav_date":"2026-07-24","nav":66.9891,"day_change_pct":0.0194},{"nav_date":"2026-07-23","nav":66.9761,"day_change_pct":0.019},{"nav_date":"2026-07-22","nav":66.9634,"day_change_pct":-0.0055},{"nav_date":"2026-07-21","nav":66.9671,"day_change_pct":0.0336},{"nav_date":"2026-07-20","nav":66.9446,"day_change_pct":0.0202},{"nav_date":"2026-07-17","nav":66.9311,"day_change_pct":0.045},{"nav_date":"2026-07-16","nav":66.901,"day_change_pct":0.0399},{"nav_date":"2026-07-15","nav":66.8743,"day_change_pct":0.0307},{"nav_date":"2026-07-14","nav":66.8538,"day_change_pct":-0.0779},{"nav_date":"2026-07-13","nav":66.9059,"day_change_pct":0.0398},{"nav_date":"2026-07-10","nav":66.8793,"day_change_pct":0.0477},{"nav_date":"2026-07-09","nav":66.8474,"day_change_pct":0.0524},{"nav_date":"2026-07-08","nav":66.8124,"day_change_pct":-0.1227},{"nav_date":"2026-07-07","nav":66.8945,"day_change_pct":-0.0339},{"nav_date":"2026-07-06","nav":66.9172,"day_change_pct":0.0203},{"nav_date":"2026-07-03","nav":66.9036,"day_change_pct":0.0268},{"nav_date":"2026-07-02","nav":66.8857,"day_change_pct":0.0714},{"nav_date":"2026-07-01","nav":66.838,"day_change_pct":0.053},{"nav_date":"2026-06-30","nav":66.8026,"day_change_pct":0.0685},{"nav_date":"2026-06-29","nav":66.7569,"day_change_pct":0.1252},{"nav_date":"2026-06-25","nav":66.6734,"day_change_pct":0.1056},{"nav_date":"2026-06-24","nav":66.6031,"day_change_pct":0.0379},{"nav_date":"2026-06-23","nav":66.5779,"day_change_pct":0.0071},{"nav_date":"2026-06-22","nav":66.5732,"day_change_pct":0.0448},{"nav_date":"2026-06-19","nav":66.5434,"day_change_pct":0.0311},{"nav_date":"2026-06-18","nav":66.5227,"day_change_pct":0.0316},{"nav_date":"2026-06-17","nav":66.5017,"day_change_pct":-0.0223},{"nav_date":"2026-06-16","nav":66.5165,"day_change_pct":0.0217},{"nav_date":"2026-06-15","nav":66.5021,"day_change_pct":0.0816},{"nav_date":"2026-06-12","nav":66.4479,"day_change_pct":0.0465},{"nav_date":"2026-06-11","nav":66.417,"day_change_pct":-0.0479},{"nav_date":"2026-06-10","nav":66.4488,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":66.4267,"day_change_pct":0.1465},{"nav_date":"2026-06-08","nav":66.3295,"day_change_pct":0.1543},{"nav_date":"2026-06-05","nav":66.2273,"day_change_pct":0.1661},{"nav_date":"2026-06-04","nav":66.1175,"day_change_pct":0.0521},{"nav_date":"2026-06-03","nav":66.0831,"day_change_pct":0.0098},{"nav_date":"2026-06-02","nav":66.0766,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":66.0679,"day_change_pct":0.0886},{"nav_date":"2026-05-29","nav":66.0094,"day_change_pct":0.0726},{"nav_date":"2026-05-27","nav":65.9615,"day_change_pct":0.0322},{"nav_date":"2026-05-26","nav":65.9403,"day_change_pct":0.0052},{"nav_date":"2026-05-25","nav":65.9369,"day_change_pct":0.0694},{"nav_date":"2026-05-22","nav":65.8912,"day_change_pct":0.0395},{"nav_date":"2026-05-21","nav":65.8652,"day_change_pct":-0.0968},{"nav_date":"2026-05-20","nav":65.929,"day_change_pct":-0.0396},{"nav_date":"2026-05-19","nav":65.9551,"day_change_pct":0.0349},{"nav_date":"2026-05-18","nav":65.9321,"day_change_pct":-0.0767},{"nav_date":"2026-05-15","nav":65.9827,"day_change_pct":-0.0421},{"nav_date":"2026-05-14","nav":66.0105,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":66.0228,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":66.0208,"day_change_pct":-0.0094},{"nav_date":"2026-05-11","nav":66.027,"day_change_pct":0.0114},{"nav_date":"2026-05-08","nav":66.0195,"day_change_pct":0.0174},{"nav_date":"2026-05-07","nav":66.008,"day_change_pct":0.0252},{"nav_date":"2026-05-06","nav":65.9914,"day_change_pct":0.0327},{"nav_date":"2026-05-05","nav":65.9698,"day_change_pct":0.0205},{"nav_date":"2026-05-04","nav":65.9563,"day_change_pct":0.0845},{"nav_date":"2026-04-30","nav":65.9006,"day_change_pct":-0.0064},{"nav_date":"2026-04-29","nav":65.9048,"day_change_pct":-0.047},{"nav_date":"2026-04-28","nav":65.9358,"day_change_pct":0.0164},{"nav_date":"2026-04-27","nav":65.925,"day_change_pct":0.0393},{"nav_date":"2026-04-24","nav":65.8991,"day_change_pct":0.0017},{"nav_date":"2026-04-23","nav":65.898,"day_change_pct":-0.032},{"nav_date":"2026-04-22","nav":65.9191,"day_change_pct":0.0149},{"nav_date":"2026-04-21","nav":65.9093,"day_change_pct":0.0112},{"nav_date":"2026-04-20","nav":65.9019,"day_change_pct":0.037},{"nav_date":"2026-04-17","nav":65.8775,"day_change_pct":0.0219},{"nav_date":"2026-04-16","nav":65.8631,"day_change_pct":0.039},{"nav_date":"2026-04-15","nav":65.8374,"day_change_pct":0.1093},{"nav_date":"2026-04-13","nav":65.7655,"day_change_pct":0.0362},{"nav_date":"2026-04-10","nav":65.7417,"day_change_pct":0.0489},{"nav_date":"2026-04-09","nav":65.7096,"day_change_pct":0.1207},{"nav_date":"2026-04-08","nav":65.6304,"day_change_pct":0.1124},{"nav_date":"2026-04-07","nav":65.5567,"day_change_pct":0.0235},{"nav_date":"2026-04-06","nav":65.5413,"day_change_pct":0.0197},{"nav_date":"2026-04-02","nav":65.5284,"day_change_pct":-0.011},{"nav_date":"2026-03-31","nav":65.5356,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":65.5223,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":65.4468,"day_change_pct":0.0275},{"nav_date":"2026-03-25","nav":65.4288,"day_change_pct":0.0208},{"nav_date":"2026-03-24","nav":65.4152,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":65.4157,"day_change_pct":-0.082},{"nav_date":"2026-03-20","nav":65.4694,"day_change_pct":0.0379},{"nav_date":"2026-03-18","nav":65.4446,"day_change_pct":0.048},{"nav_date":"2026-03-17","nav":65.4132,"day_change_pct":0.0153},{"nav_date":"2026-03-16","nav":65.4032,"day_change_pct":0.0125},{"nav_date":"2026-03-13","nav":65.395,"day_change_pct":-0.019},{"nav_date":"2026-03-12","nav":65.4074,"day_change_pct":-0.0605},{"nav_date":"2026-03-11","nav":65.447,"day_change_pct":0.026},{"nav_date":"2026-03-10","nav":65.43,"day_change_pct":0.0439},{"nav_date":"2026-03-09","nav":65.4013,"day_change_pct":-0.0002},{"nav_date":"2026-03-06","nav":65.4014,"day_change_pct":0.0324},{"nav_date":"2026-03-05","nav":65.3802,"day_change_pct":0.0453},{"nav_date":"2026-03-04","nav":65.3506,"day_change_pct":-0.0268},{"nav_date":"2026-03-02","nav":65.3681,"day_change_pct":0.0637},{"nav_date":"2026-02-27","nav":65.3265,"day_change_pct":0.0156},{"nav_date":"2026-02-26","nav":65.3163,"day_change_pct":0.0354},{"nav_date":"2026-02-25","nav":65.2932,"day_change_pct":0.0382},{"nav_date":"2026-02-24","nav":65.2683,"day_change_pct":0.0081},{"nav_date":"2026-02-23","nav":65.263,"day_change_pct":0.0369},{"nav_date":"2026-02-20","nav":65.2389,"day_change_pct":0.0092},{"nav_date":"2026-02-18","nav":65.2329,"day_change_pct":-0.0034},{"nav_date":"2026-02-17","nav":65.2351,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":65.2278,"day_change_pct":0.0552},{"nav_date":"2026-02-13","nav":65.1918,"day_change_pct":0.0732},{"nav_date":"2026-02-12","nav":65.1441,"day_change_pct":0.0805},{"nav_date":"2026-02-11","nav":65.0917,"day_change_pct":0.0417},{"nav_date":"2026-02-10","nav":65.0646,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":65.0506,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":65.0222,"day_change_pct":-0.0579},{"nav_date":"2026-02-05","nav":65.0599,"day_change_pct":0.0491},{"nav_date":"2026-02-04","nav":65.028,"day_change_pct":0.0882},{"nav_date":"2026-02-03","nav":64.9707,"day_change_pct":0.0773},{"nav_date":"2026-02-02","nav":64.9205,"day_change_pct":0.0627},{"nav_date":"2026-01-30","nav":64.8798,"day_change_pct":0.0571},{"nav_date":"2026-01-29","nav":64.8428,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":64.8409,"day_change_pct":-0.0242},{"nav_date":"2026-01-27","nav":64.8566,"day_change_pct":0.0764},{"nav_date":"2026-01-23","nav":64.8071,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":64.7955,"day_change_pct":0.0919},{"nav_date":"2026-01-21","nav":64.736,"day_change_pct":-0.0187},{"nav_date":"2026-01-20","nav":64.7481,"day_change_pct":-0.008},{"nav_date":"2026-01-19","nav":64.7533,"day_change_pct":0.0094},{"nav_date":"2026-01-16","nav":64.7472,"day_change_pct":-0.0292},{"nav_date":"2026-01-14","nav":64.7661,"day_change_pct":-0.0178},{"nav_date":"2026-01-13","nav":64.7776,"day_change_pct":-0.0407},{"nav_date":"2026-01-12","nav":64.804,"day_change_pct":0.0536},{"nav_date":"2026-01-09","nav":64.7693,"day_change_pct":0.0091},{"nav_date":"2026-01-08","nav":64.7634,"day_change_pct":0.0014},{"nav_date":"2026-01-07","nav":64.7625,"day_change_pct":-0.0279},{"nav_date":"2026-01-06","nav":64.7806,"day_change_pct":0.0102},{"nav_date":"2026-01-05","nav":64.774,"day_change_pct":0.0181},{"nav_date":"2026-01-02","nav":64.7623,"day_change_pct":-0.0003},{"nav_date":"2026-01-01","nav":64.7625,"day_change_pct":0.051},{"nav_date":"2025-12-31","nav":64.7295,"day_change_pct":0.0337},{"nav_date":"2025-12-30","nav":64.7077,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":64.7166,"day_change_pct":0.0454},{"nav_date":"2025-12-26","nav":64.6872,"day_change_pct":0.0456},{"nav_date":"2025-12-24","nav":64.6577,"day_change_pct":0.0765},{"nav_date":"2025-12-23","nav":64.6083,"day_change_pct":-0.0107},{"nav_date":"2025-12-22","nav":64.6152,"day_change_pct":0.0308},{"nav_date":"2025-12-19","nav":64.5953,"day_change_pct":0.029},{"nav_date":"2025-12-18","nav":64.5766,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":64.559,"day_change_pct":0.0195},{"nav_date":"2025-12-16","nav":64.5464,"day_change_pct":0.0124},{"nav_date":"2025-12-15","nav":64.5384,"day_change_pct":0.0095},{"nav_date":"2025-12-12","nav":64.5323,"day_change_pct":0.0167},{"nav_date":"2025-12-11","nav":64.5215,"day_change_pct":-0.0189},{"nav_date":"2025-12-10","nav":64.5337,"day_change_pct":-0.0347},{"nav_date":"2025-12-09","nav":64.5561,"day_change_pct":-0.018},{"nav_date":"2025-12-08","nav":64.5677,"day_change_pct":0.046},{"nav_date":"2025-12-05","nav":64.538,"day_change_pct":0.0445},{"nav_date":"2025-12-04","nav":64.5093,"day_change_pct":0.0116},{"nav_date":"2025-12-03","nav":64.5018,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":64.4932,"day_change_pct":0.0164},{"nav_date":"2025-12-01","nav":64.4826,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":64.4584,"day_change_pct":0.0137},{"nav_date":"2025-11-27","nav":64.4496,"day_change_pct":0.0169},{"nav_date":"2025-11-26","nav":64.4387,"day_change_pct":0.036},{"nav_date":"2025-11-25","nav":64.4155,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":64.3993,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":64.3681,"day_change_pct":0.0057},{"nav_date":"2025-11-20","nav":64.3644,"day_change_pct":0.023},{"nav_date":"2025-11-19","nav":64.3496,"day_change_pct":0.0261},{"nav_date":"2025-11-18","nav":64.3328,"day_change_pct":0.0235},{"nav_date":"2025-11-17","nav":64.3177,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":64.2858,"day_change_pct":0.0036},{"nav_date":"2025-11-13","nav":64.2835,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":64.273,"day_change_pct":0.0061},{"nav_date":"2025-11-11","nav":64.2691,"day_change_pct":0.0339},{"nav_date":"2025-11-10","nav":64.2473,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":64.2104,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":64.2071,"day_change_pct":0.048},{"nav_date":"2025-11-04","nav":64.1763,"day_change_pct":0.0282},{"nav_date":"2025-11-03","nav":64.1582,"day_change_pct":0.054},{"nav_date":"2025-10-31","nav":64.1236,"day_change_pct":0.0246},{"nav_date":"2025-10-30","nav":64.1078,"day_change_pct":0.0212},{"nav_date":"2025-10-29","nav":64.0942,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":64.0839,"day_change_pct":0.0351},{"nav_date":"2025-10-27","nav":64.0614,"day_change_pct":0.0436},{"nav_date":"2025-10-24","nav":64.0335,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":64.0267,"day_change_pct":0.0441},{"nav_date":"2025-10-20","nav":63.9985,"day_change_pct":0.0577},{"nav_date":"2025-10-17","nav":63.9616,"day_change_pct":0.0222},{"nav_date":"2025-10-16","nav":63.9474,"day_change_pct":0.0181},{"nav_date":"2025-10-15","nav":63.9358,"day_change_pct":0.0233},{"nav_date":"2025-10-14","nav":63.9209,"day_change_pct":0.0058},{"nav_date":"2025-10-13","nav":63.9172,"day_change_pct":0.0437},{"nav_date":"2025-10-10","nav":63.8893,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":63.8784,"day_change_pct":0.0103},{"nav_date":"2025-10-08","nav":63.8718,"day_change_pct":0.0191},{"nav_date":"2025-10-07","nav":63.8596,"day_change_pct":0.018},{"nav_date":"2025-10-06","nav":63.8481,"day_change_pct":0.0806},{"nav_date":"2025-10-03","nav":63.7967,"day_change_pct":0.0681},{"nav_date":"2025-10-01","nav":63.7533,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":63.7253,"day_change_pct":0.0328},{"nav_date":"2025-09-29","nav":63.7044,"day_change_pct":0.0647},{"nav_date":"2025-09-26","nav":63.6632,"day_change_pct":0.0247},{"nav_date":"2025-09-25","nav":63.6475,"day_change_pct":0.0112},{"nav_date":"2025-09-24","nav":63.6404,"day_change_pct":0.0338},{"nav_date":"2025-09-23","nav":63.6189,"day_change_pct":0.0329},{"nav_date":"2025-09-22","nav":63.598,"day_change_pct":0.0508},{"nav_date":"2025-09-19","nav":63.5657,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":63.5596,"day_change_pct":0.0345},{"nav_date":"2025-09-17","nav":63.5377,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":63.5251,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":63.5053,"day_change_pct":0.0329},{"nav_date":"2025-09-12","nav":63.4844,"day_change_pct":-0.0041},{"nav_date":"2025-09-11","nav":63.487,"day_change_pct":0.017},{"nav_date":"2025-09-10","nav":63.4762,"day_change_pct":0.0295},{"nav_date":"2025-09-09","nav":63.4575,"day_change_pct":0.0489},{"nav_date":"2025-09-05","nav":63.4265,"day_change_pct":0.0214}],"total":3312,"page":1,"page_size":250}