{"fund_details":{"scheme_code":118940,"scheme_name":"DWS Investment Opportunity Fund - Direct Plan - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01QV2","isin_reinvest":"INF223J01QW0","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":20.41,"day_change_pct":1.8463},{"nav_date":"2016-03-01","nav":20.04,"day_change_pct":3.1926},{"nav_date":"2016-02-29","nav":19.42,"day_change_pct":-0.665},{"nav_date":"2016-02-26","nav":19.55,"day_change_pct":0.5658},{"nav_date":"2016-02-25","nav":19.44,"day_change_pct":-0.715},{"nav_date":"2016-02-24","nav":19.58,"day_change_pct":-1.3105},{"nav_date":"2016-02-23","nav":19.84,"day_change_pct":-1.3917},{"nav_date":"2016-02-22","nav":20.12,"day_change_pct":0.4995},{"nav_date":"2016-02-19","nav":20.02,"day_change_pct":0.1},{"nav_date":"2016-02-18","nav":20.0,"day_change_pct":0.8573},{"nav_date":"2016-02-17","nav":19.83,"day_change_pct":0.6088},{"nav_date":"2016-02-16","nav":19.71,"day_change_pct":-1.6467},{"nav_date":"2016-02-15","nav":20.04,"day_change_pct":2.8747},{"nav_date":"2016-02-12","nav":19.48,"day_change_pct":-0.3071},{"nav_date":"2016-02-11","nav":19.54,"day_change_pct":-3.3152},{"nav_date":"2016-02-10","nav":20.21,"day_change_pct":-1.0284},{"nav_date":"2016-02-09","nav":20.42,"day_change_pct":-1.1617},{"nav_date":"2016-02-08","nav":20.66,"day_change_pct":-1.0536},{"nav_date":"2016-02-05","nav":20.88,"day_change_pct":0.8696},{"nav_date":"2016-02-04","nav":20.7,"day_change_pct":0.6809},{"nav_date":"2016-02-03","nav":20.56,"day_change_pct":-1.1538},{"nav_date":"2016-02-02","nav":20.8,"day_change_pct":-1.3751},{"nav_date":"2016-02-01","nav":21.09,"day_change_pct":0.0949},{"nav_date":"2016-01-29","nav":21.07,"day_change_pct":1.8366},{"nav_date":"2016-01-28","nav":20.69,"day_change_pct":0.0484},{"nav_date":"2016-01-27","nav":20.68,"day_change_pct":-0.0483},{"nav_date":"2016-01-25","nav":20.69,"day_change_pct":0.3882},{"nav_date":"2016-01-22","nav":20.61,"day_change_pct":1.8784},{"nav_date":"2016-01-21","nav":20.23,"day_change_pct":-0.0988},{"nav_date":"2016-01-20","nav":20.25,"day_change_pct":-1.5078},{"nav_date":"2016-01-19","nav":20.56,"day_change_pct":1.0319},{"nav_date":"2016-01-18","nav":20.35,"day_change_pct":-1.6908},{"nav_date":"2016-01-15","nav":20.7,"day_change_pct":-1.5224},{"nav_date":"2016-01-14","nav":21.02,"day_change_pct":-0.5206},{"nav_date":"2016-01-13","nav":21.13,"day_change_pct":0.4278},{"nav_date":"2016-01-12","nav":21.04,"day_change_pct":-0.7079},{"nav_date":"2016-01-11","nav":21.19,"day_change_pct":-0.5164},{"nav_date":"2016-01-08","nav":21.3,"day_change_pct":0.5666},{"nav_date":"2016-01-07","nav":21.18,"day_change_pct":-2.2161},{"nav_date":"2016-01-06","nav":21.66,"day_change_pct":-0.0923},{"nav_date":"2016-01-05","nav":21.68,"day_change_pct":-0.0461},{"nav_date":"2016-01-04","nav":21.69,"day_change_pct":-1.7663},{"nav_date":"2016-01-01","nav":22.08,"day_change_pct":0.5464},{"nav_date":"2015-12-31","nav":21.96,"day_change_pct":0.5495},{"nav_date":"2015-12-30","nav":21.84,"day_change_pct":-0.2284},{"nav_date":"2015-12-29","nav":21.89,"day_change_pct":0.1372},{"nav_date":"2015-12-28","nav":21.86,"day_change_pct":1.0166},{"nav_date":"2015-12-24","nav":21.64,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":21.64,"day_change_pct":0.6512},{"nav_date":"2015-12-22","nav":21.5,"day_change_pct":-0.2783},{"nav_date":"2015-12-21","nav":21.56,"day_change_pct":0.6536},{"nav_date":"2015-12-18","nav":21.42,"day_change_pct":-1.0166},{"nav_date":"2015-12-17","nav":21.64,"day_change_pct":1.3109},{"nav_date":"2015-12-16","nav":21.36,"day_change_pct":0.4704},{"nav_date":"2015-12-15","nav":21.26,"day_change_pct":0.9497},{"nav_date":"2015-12-14","nav":21.06,"day_change_pct":0.2857},{"nav_date":"2015-12-11","nav":21.0,"day_change_pct":-0.803},{"nav_date":"2015-12-10","nav":21.17,"day_change_pct":0.7136},{"nav_date":"2015-12-09","nav":21.02,"day_change_pct":-1.4995},{"nav_date":"2015-12-08","nav":21.34,"day_change_pct":-0.7442},{"nav_date":"2015-12-07","nav":21.5,"day_change_pct":0.1397},{"nav_date":"2015-12-04","nav":21.47,"day_change_pct":-0.8314},{"nav_date":"2015-12-03","nav":21.65,"day_change_pct":-0.5512},{"nav_date":"2015-12-02","nav":21.77,"day_change_pct":-0.3205},{"nav_date":"2015-12-01","nav":21.84,"day_change_pct":0.1835},{"nav_date":"2015-11-30","nav":21.8,"day_change_pct":-0.1374},{"nav_date":"2015-11-27","nav":21.83,"day_change_pct":0.7383},{"nav_date":"2015-11-26","nav":21.67,"day_change_pct":0.3241},{"nav_date":"2015-11-24","nav":21.6,"day_change_pct":-0.277},{"nav_date":"2015-11-23","nav":21.66,"day_change_pct":-0.0461},{"nav_date":"2015-11-20","nav":21.67,"day_change_pct":0.3705},{"nav_date":"2015-11-19","nav":21.59,"day_change_pct":1.3615},{"nav_date":"2015-11-18","nav":21.3,"day_change_pct":-1.2059},{"nav_date":"2015-11-17","nav":21.56,"day_change_pct":0.2791},{"nav_date":"2015-11-16","nav":21.5,"day_change_pct":0.3266},{"nav_date":"2015-11-13","nav":21.43,"day_change_pct":-0.2328},{"nav_date":"2015-11-10","nav":21.48,"day_change_pct":-1.5131},{"nav_date":"2015-11-09","nav":21.81,"day_change_pct":-0.3655},{"nav_date":"2015-11-06","nav":21.89,"day_change_pct":0.0914},{"nav_date":"2015-11-05","nav":21.87,"day_change_pct":-1.0407},{"nav_date":"2015-11-04","nav":22.1,"day_change_pct":-0.1356},{"nav_date":"2015-11-03","nav":22.13,"day_change_pct":0.2264},{"nav_date":"2015-11-02","nav":22.08,"day_change_pct":-0.271},{"nav_date":"2015-10-30","nav":22.14,"day_change_pct":-0.2703},{"nav_date":"2015-10-29","nav":22.2,"day_change_pct":-0.9371},{"nav_date":"2015-10-28","nav":22.41,"day_change_pct":-0.7529},{"nav_date":"2015-10-27","nav":22.58,"day_change_pct":-0.1327},{"nav_date":"2015-10-26","nav":22.61,"day_change_pct":-0.5717},{"nav_date":"2015-10-23","nav":22.74,"day_change_pct":0.2646},{"nav_date":"2015-10-21","nav":22.68,"day_change_pct":-0.2639},{"nav_date":"2015-10-20","nav":22.74,"day_change_pct":0.044},{"nav_date":"2015-10-19","nav":22.73,"day_change_pct":0.4419},{"nav_date":"2015-10-16","nav":22.63,"day_change_pct":0.8467},{"nav_date":"2015-10-15","nav":22.44,"day_change_pct":0.8993},{"nav_date":"2015-10-14","nav":22.24,"day_change_pct":-0.2691},{"nav_date":"2015-10-13","nav":22.3,"day_change_pct":-0.1343},{"nav_date":"2015-10-12","nav":22.33,"day_change_pct":-0.6231},{"nav_date":"2015-10-09","nav":22.47,"day_change_pct":0.1783},{"nav_date":"2015-10-08","nav":22.43,"day_change_pct":-0.3554},{"nav_date":"2015-10-07","nav":22.51,"day_change_pct":0.178},{"nav_date":"2015-10-06","nav":22.47,"day_change_pct":0.223},{"nav_date":"2015-10-05","nav":22.42,"day_change_pct":2.1412},{"nav_date":"2015-10-01","nav":21.95,"day_change_pct":0.1826},{"nav_date":"2015-09-30","nav":21.91,"day_change_pct":0.9212},{"nav_date":"2015-09-29","nav":21.71,"day_change_pct":0.7425},{"nav_date":"2015-09-28","nav":21.55,"day_change_pct":-1.056},{"nav_date":"2015-09-24","nav":21.78,"day_change_pct":0.0919},{"nav_date":"2015-09-23","nav":21.76,"day_change_pct":0.5081},{"nav_date":"2015-09-22","nav":21.65,"day_change_pct":-1.9475},{"nav_date":"2015-09-21","nav":22.08,"day_change_pct":-0.0453},{"nav_date":"2015-09-18","nav":22.09,"day_change_pct":1.2374},{"nav_date":"2015-09-16","nav":21.82,"day_change_pct":0.4142},{"nav_date":"2015-09-15","nav":21.73,"day_change_pct":-0.6401},{"nav_date":"2015-09-14","nav":21.87,"day_change_pct":1.0162},{"nav_date":"2015-09-11","nav":21.65,"day_change_pct":0.0925},{"nav_date":"2015-09-10","nav":21.63,"day_change_pct":-0.2766},{"nav_date":"2015-09-09","nav":21.69,"day_change_pct":1.9267},{"nav_date":"2015-09-08","nav":21.28,"day_change_pct":1.3816},{"nav_date":"2015-09-07","nav":20.99,"day_change_pct":-1.5478},{"nav_date":"2015-09-04","nav":21.32,"day_change_pct":-2.157},{"nav_date":"2015-09-03","nav":21.79,"day_change_pct":1.6325},{"nav_date":"2015-09-02","nav":21.44,"day_change_pct":-0.6027},{"nav_date":"2015-09-01","nav":21.57,"day_change_pct":-2.1325},{"nav_date":"2015-08-31","nav":22.04,"day_change_pct":-0.5415},{"nav_date":"2015-08-28","nav":22.16,"day_change_pct":0.5901},{"nav_date":"2015-08-27","nav":22.03,"day_change_pct":2.0853},{"nav_date":"2015-08-26","nav":21.58,"day_change_pct":-0.9637},{"nav_date":"2015-08-25","nav":21.79,"day_change_pct":1.2546},{"nav_date":"2015-08-24","nav":21.52,"day_change_pct":-5.8618},{"nav_date":"2015-08-21","nav":22.86,"day_change_pct":-0.8673},{"nav_date":"2015-08-20","nav":23.06,"day_change_pct":-1.6631},{"nav_date":"2015-08-19","nav":23.45,"day_change_pct":0.0427},{"nav_date":"2015-08-18","nav":23.44,"day_change_pct":0.2138},{"nav_date":"2015-08-17","nav":23.39,"day_change_pct":-0.4257},{"nav_date":"2015-08-14","nav":23.49,"day_change_pct":1.9974},{"nav_date":"2015-08-13","nav":23.03,"day_change_pct":0.0869},{"nav_date":"2015-08-12","nav":23.01,"day_change_pct":-1.6667},{"nav_date":"2015-08-11","nav":23.4,"day_change_pct":-0.7213},{"nav_date":"2015-08-10","nav":23.57,"day_change_pct":-0.2961},{"nav_date":"2015-08-07","nav":23.64,"day_change_pct":-0.2111},{"nav_date":"2015-08-06","nav":23.69,"day_change_pct":0.0845},{"nav_date":"2015-08-05","nav":23.67,"day_change_pct":0.4669},{"nav_date":"2015-08-04","nav":23.56,"day_change_pct":0.3407},{"nav_date":"2015-08-03","nav":23.48,"day_change_pct":0.3419},{"nav_date":"2015-07-31","nav":23.4,"day_change_pct":1.0363},{"nav_date":"2015-07-30","nav":23.16,"day_change_pct":0.2597},{"nav_date":"2015-07-29","nav":23.1,"day_change_pct":0.9174},{"nav_date":"2015-07-28","nav":22.89,"day_change_pct":0.1751},{"nav_date":"2015-07-27","nav":22.85,"day_change_pct":-1.6781},{"nav_date":"2015-07-24","nav":23.24,"day_change_pct":-0.6413},{"nav_date":"2015-07-23","nav":23.39,"day_change_pct":-0.2559},{"nav_date":"2015-07-22","nav":23.45,"day_change_pct":0.9905},{"nav_date":"2015-07-21","nav":23.22,"day_change_pct":-1.1494},{"nav_date":"2015-07-20","nav":23.49,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":23.49,"day_change_pct":0.0852},{"nav_date":"2015-07-16","nav":23.47,"day_change_pct":1.0331},{"nav_date":"2015-07-15","nav":23.23,"day_change_pct":0.9561},{"nav_date":"2015-07-14","nav":23.01,"day_change_pct":0.0435},{"nav_date":"2015-07-13","nav":23.0,"day_change_pct":1.1879},{"nav_date":"2015-07-10","nav":22.73,"day_change_pct":0.2647},{"nav_date":"2015-07-09","nav":22.67,"day_change_pct":-0.3954},{"nav_date":"2015-07-08","nav":22.76,"day_change_pct":-1.5997},{"nav_date":"2015-07-07","nav":23.13,"day_change_pct":0.4778},{"nav_date":"2015-07-06","nav":23.02,"day_change_pct":0.4801},{"nav_date":"2015-07-03","nav":22.91,"day_change_pct":0.4825},{"nav_date":"2015-07-02","nav":22.8,"day_change_pct":0.0},{"nav_date":"2015-07-01","nav":22.8,"day_change_pct":1.0638},{"nav_date":"2015-06-30","nav":22.56,"day_change_pct":0.7143},{"nav_date":"2015-06-29","nav":22.4,"day_change_pct":-0.885},{"nav_date":"2015-06-26","nav":22.6,"day_change_pct":-23.597},{"nav_date":"2015-06-25","nav":29.58,"day_change_pct":0.4073},{"nav_date":"2015-06-24","nav":29.46,"day_change_pct":-0.4393},{"nav_date":"2015-06-23","nav":29.59,"day_change_pct":0.3051},{"nav_date":"2015-06-22","nav":29.5,"day_change_pct":1.654},{"nav_date":"2015-06-19","nav":29.02,"day_change_pct":0.4848},{"nav_date":"2015-06-18","nav":28.88,"day_change_pct":0.7676},{"nav_date":"2015-06-17","nav":28.66,"day_change_pct":0.7381},{"nav_date":"2015-06-16","nav":28.45,"day_change_pct":0.282},{"nav_date":"2015-06-15","nav":28.37,"day_change_pct":0.4603},{"nav_date":"2015-06-12","nav":28.24,"day_change_pct":0.1418},{"nav_date":"2015-06-11","nav":28.2,"day_change_pct":-1.8448},{"nav_date":"2015-06-10","nav":28.73,"day_change_pct":1.2333},{"nav_date":"2015-06-09","nav":28.38,"day_change_pct":-0.1407},{"nav_date":"2015-06-08","nav":28.42,"day_change_pct":-1.1822},{"nav_date":"2015-06-05","nav":28.76,"day_change_pct":-0.2082},{"nav_date":"2015-06-04","nav":28.82,"day_change_pct":0.2784},{"nav_date":"2015-06-03","nav":28.74,"day_change_pct":-1.1352},{"nav_date":"2015-06-02","nav":29.07,"day_change_pct":-2.22},{"nav_date":"2015-06-01","nav":29.73,"day_change_pct":-0.2349},{"nav_date":"2015-05-29","nav":29.8,"day_change_pct":1.3261},{"nav_date":"2015-05-28","nav":29.41,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":29.41,"day_change_pct":-0.1697},{"nav_date":"2015-05-26","nav":29.46,"day_change_pct":-0.237},{"nav_date":"2015-05-25","nav":29.53,"day_change_pct":-0.7395},{"nav_date":"2015-05-22","nav":29.75,"day_change_pct":0.3034},{"nav_date":"2015-05-21","nav":29.66,"day_change_pct":-0.2019},{"nav_date":"2015-05-20","nav":29.72,"day_change_pct":0.5073},{"nav_date":"2015-05-19","nav":29.57,"day_change_pct":0.0677},{"nav_date":"2015-05-18","nav":29.55,"day_change_pct":1.268},{"nav_date":"2015-05-15","nav":29.18,"day_change_pct":1.0738},{"nav_date":"2015-05-14","nav":28.87,"day_change_pct":0.0693},{"nav_date":"2015-05-13","nav":28.85,"day_change_pct":1.7637},{"nav_date":"2015-05-12","nav":28.35,"day_change_pct":-2.5438},{"nav_date":"2015-05-11","nav":29.09,"day_change_pct":1.8201},{"nav_date":"2015-05-08","nav":28.57,"day_change_pct":2.2182},{"nav_date":"2015-05-07","nav":27.95,"day_change_pct":-1.4457},{"nav_date":"2015-05-06","nav":28.36,"day_change_pct":-3.2742},{"nav_date":"2015-05-05","nav":29.32,"day_change_pct":0.1024},{"nav_date":"2015-05-04","nav":29.29,"day_change_pct":1.3144},{"nav_date":"2015-04-30","nav":28.91,"day_change_pct":-0.3103},{"nav_date":"2015-04-29","nav":29.0,"day_change_pct":0.4851},{"nav_date":"2015-04-28","nav":28.86,"day_change_pct":1.6197},{"nav_date":"2015-04-27","nav":28.4,"day_change_pct":-1.628},{"nav_date":"2015-04-24","nav":28.87,"day_change_pct":-1.7024},{"nav_date":"2015-04-23","nav":29.37,"day_change_pct":-0.136},{"nav_date":"2015-04-22","nav":29.41,"day_change_pct":0.4097},{"nav_date":"2015-04-21","nav":29.29,"day_change_pct":-0.7119},{"nav_date":"2015-04-20","nav":29.5,"day_change_pct":-1.8956},{"nav_date":"2015-04-17","nav":30.07,"day_change_pct":-1.3128},{"nav_date":"2015-04-16","nav":30.47,"day_change_pct":-0.7168},{"nav_date":"2015-04-15","nav":30.69,"day_change_pct":-0.2924},{"nav_date":"2015-04-13","nav":30.78,"day_change_pct":0.3914},{"nav_date":"2015-04-10","nav":30.66,"day_change_pct":0.0979},{"nav_date":"2015-04-09","nav":30.63,"day_change_pct":0.7897},{"nav_date":"2015-04-08","nav":30.39,"day_change_pct":0.3633},{"nav_date":"2015-04-07","nav":30.28,"day_change_pct":0.1985},{"nav_date":"2015-04-06","nav":30.22,"day_change_pct":0.9689},{"nav_date":"2015-04-01","nav":29.93,"day_change_pct":1.5609},{"nav_date":"2015-03-31","nav":29.47,"day_change_pct":-0.0339},{"nav_date":"2015-03-30","nav":29.48,"day_change_pct":1.9011},{"nav_date":"2015-03-27","nav":28.93,"day_change_pct":0.6611},{"nav_date":"2015-03-26","nav":28.74,"day_change_pct":-1.9782},{"nav_date":"2015-03-25","nav":29.32,"day_change_pct":-0.0341},{"nav_date":"2015-03-24","nav":29.33,"day_change_pct":-0.1702},{"nav_date":"2015-03-23","nav":29.38,"day_change_pct":-0.4068},{"nav_date":"2015-03-20","nav":29.5,"day_change_pct":-0.7736},{"nav_date":"2015-03-19","nav":29.73,"day_change_pct":-0.5353},{"nav_date":"2015-03-18","nav":29.89,"day_change_pct":-0.2669},{"nav_date":"2015-03-17","nav":29.97,"day_change_pct":1.1475},{"nav_date":"2015-03-16","nav":29.63,"day_change_pct":-0.1685},{"nav_date":"2015-03-13","nav":29.68,"day_change_pct":-1.4608},{"nav_date":"2015-03-12","nav":30.12,"day_change_pct":1.0399},{"nav_date":"2015-03-11","nav":29.81,"day_change_pct":-0.2676},{"nav_date":"2015-03-10","nav":29.89,"day_change_pct":-0.433},{"nav_date":"2015-03-09","nav":30.02,"day_change_pct":-1.7027},{"nav_date":"2015-03-05","nav":30.54,"day_change_pct":0.4936},{"nav_date":"2015-03-04","nav":30.39,"day_change_pct":-0.9129},{"nav_date":"2015-03-03","nav":30.67,"day_change_pct":0.7225},{"nav_date":"2015-03-02","nav":30.45,"day_change_pct":1.8395},{"nav_date":"2015-02-27","nav":29.9,"day_change_pct":1.9087}],"total":774,"page":1,"page_size":250}