{"fund_details":{"scheme_code":118939,"scheme_name":"DWS Investment Opportunity Fund - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01QX8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":53.22,"day_change_pct":1.837},{"nav_date":"2016-03-01","nav":52.26,"day_change_pct":3.1583},{"nav_date":"2016-02-29","nav":50.66,"day_change_pct":-0.6472},{"nav_date":"2016-02-26","nav":50.99,"day_change_pct":0.5918},{"nav_date":"2016-02-25","nav":50.69,"day_change_pct":-0.7441},{"nav_date":"2016-02-24","nav":51.07,"day_change_pct":-1.314},{"nav_date":"2016-02-23","nav":51.75,"day_change_pct":-1.391},{"nav_date":"2016-02-22","nav":52.48,"day_change_pct":0.4979},{"nav_date":"2016-02-19","nav":52.22,"day_change_pct":0.0958},{"nav_date":"2016-02-18","nav":52.17,"day_change_pct":0.8701},{"nav_date":"2016-02-17","nav":51.72,"day_change_pct":0.6226},{"nav_date":"2016-02-16","nav":51.4,"day_change_pct":-1.6456},{"nav_date":"2016-02-15","nav":52.26,"day_change_pct":2.8538},{"nav_date":"2016-02-12","nav":50.81,"day_change_pct":-0.2748},{"nav_date":"2016-02-11","nav":50.95,"day_change_pct":-3.3207},{"nav_date":"2016-02-10","nav":52.7,"day_change_pct":-1.0329},{"nav_date":"2016-02-09","nav":53.25,"day_change_pct":-1.1876},{"nav_date":"2016-02-08","nav":53.89,"day_change_pct":-1.0466},{"nav_date":"2016-02-05","nav":54.46,"day_change_pct":0.8892},{"nav_date":"2016-02-04","nav":53.98,"day_change_pct":0.6526},{"nav_date":"2016-02-03","nav":53.63,"day_change_pct":-1.1429},{"nav_date":"2016-02-02","nav":54.25,"day_change_pct":-1.3816},{"nav_date":"2016-02-01","nav":55.01,"day_change_pct":0.1274},{"nav_date":"2016-01-29","nav":54.94,"day_change_pct":1.835},{"nav_date":"2016-01-28","nav":53.95,"day_change_pct":0.0185},{"nav_date":"2016-01-27","nav":53.94,"day_change_pct":-0.0556},{"nav_date":"2016-01-25","nav":53.97,"day_change_pct":0.4093},{"nav_date":"2016-01-22","nav":53.75,"day_change_pct":1.8957},{"nav_date":"2016-01-21","nav":52.75,"day_change_pct":-0.1136},{"nav_date":"2016-01-20","nav":52.81,"day_change_pct":-1.5106},{"nav_date":"2016-01-19","nav":53.62,"day_change_pct":1.0173},{"nav_date":"2016-01-18","nav":53.08,"day_change_pct":-1.6491},{"nav_date":"2016-01-15","nav":53.97,"day_change_pct":-1.5505},{"nav_date":"2016-01-14","nav":54.82,"day_change_pct":-0.5082},{"nav_date":"2016-01-13","nav":55.1,"day_change_pct":0.4192},{"nav_date":"2016-01-12","nav":54.87,"day_change_pct":-0.7237},{"nav_date":"2016-01-11","nav":55.27,"day_change_pct":-0.522},{"nav_date":"2016-01-08","nav":55.56,"day_change_pct":0.5975},{"nav_date":"2016-01-07","nav":55.23,"day_change_pct":-2.2305},{"nav_date":"2016-01-06","nav":56.49,"day_change_pct":-0.0884},{"nav_date":"2016-01-05","nav":56.54,"day_change_pct":-0.053},{"nav_date":"2016-01-04","nav":56.57,"day_change_pct":-1.737},{"nav_date":"2016-01-01","nav":57.57,"day_change_pct":0.5414},{"nav_date":"2015-12-31","nav":57.26,"day_change_pct":0.5443},{"nav_date":"2015-12-30","nav":56.95,"day_change_pct":-0.2278},{"nav_date":"2015-12-29","nav":57.08,"day_change_pct":0.1228},{"nav_date":"2015-12-28","nav":57.01,"day_change_pct":1.0278},{"nav_date":"2015-12-24","nav":56.43,"day_change_pct":-0.0177},{"nav_date":"2015-12-23","nav":56.44,"day_change_pct":0.6599},{"nav_date":"2015-12-22","nav":56.07,"day_change_pct":-0.2845},{"nav_date":"2015-12-21","nav":56.23,"day_change_pct":0.6444},{"nav_date":"2015-12-18","nav":55.87,"day_change_pct":-0.9924},{"nav_date":"2015-12-17","nav":56.43,"day_change_pct":1.3106},{"nav_date":"2015-12-16","nav":55.7,"day_change_pct":0.469},{"nav_date":"2015-12-15","nav":55.44,"day_change_pct":0.9468},{"nav_date":"2015-12-14","nav":54.92,"day_change_pct":0.2739},{"nav_date":"2015-12-11","nav":54.77,"day_change_pct":-0.8149},{"nav_date":"2015-12-10","nav":55.22,"day_change_pct":0.7113},{"nav_date":"2015-12-09","nav":54.83,"day_change_pct":-1.4558},{"nav_date":"2015-12-08","nav":55.64,"day_change_pct":-0.7492},{"nav_date":"2015-12-07","nav":56.06,"day_change_pct":0.125},{"nav_date":"2015-12-04","nav":55.99,"day_change_pct":-0.85},{"nav_date":"2015-12-03","nav":56.47,"day_change_pct":-0.5284},{"nav_date":"2015-12-02","nav":56.77,"day_change_pct":-0.3336},{"nav_date":"2015-12-01","nav":56.96,"day_change_pct":0.1759},{"nav_date":"2015-11-30","nav":56.86,"day_change_pct":-0.123},{"nav_date":"2015-11-27","nav":56.93,"day_change_pct":0.7254},{"nav_date":"2015-11-26","nav":56.52,"day_change_pct":0.3373},{"nav_date":"2015-11-24","nav":56.33,"day_change_pct":-0.2656},{"nav_date":"2015-11-23","nav":56.48,"day_change_pct":-0.0531},{"nav_date":"2015-11-20","nav":56.51,"day_change_pct":0.3552},{"nav_date":"2015-11-19","nav":56.31,"day_change_pct":1.3681},{"nav_date":"2015-11-18","nav":55.55,"day_change_pct":-1.2093},{"nav_date":"2015-11-17","nav":56.23,"day_change_pct":0.3032},{"nav_date":"2015-11-16","nav":56.06,"day_change_pct":0.2862},{"nav_date":"2015-11-13","nav":55.9,"day_change_pct":-0.2142},{"nav_date":"2015-11-10","nav":56.02,"day_change_pct":-1.4946},{"nav_date":"2015-11-09","nav":56.87,"day_change_pct":-0.3679},{"nav_date":"2015-11-06","nav":57.08,"day_change_pct":0.0526},{"nav_date":"2015-11-05","nav":57.05,"day_change_pct":-1.0408},{"nav_date":"2015-11-04","nav":57.65,"day_change_pct":-0.1386},{"nav_date":"2015-11-03","nav":57.73,"day_change_pct":0.2257},{"nav_date":"2015-11-02","nav":57.6,"day_change_pct":-0.2597},{"nav_date":"2015-10-30","nav":57.75,"day_change_pct":-0.2763},{"nav_date":"2015-10-29","nav":57.91,"day_change_pct":-0.89},{"nav_date":"2015-10-28","nav":58.43,"day_change_pct":-0.7811},{"nav_date":"2015-10-27","nav":58.89,"day_change_pct":-0.1357},{"nav_date":"2015-10-26","nav":58.97,"day_change_pct":-0.5565},{"nav_date":"2015-10-23","nav":59.3,"day_change_pct":0.2705},{"nav_date":"2015-10-21","nav":59.14,"day_change_pct":-0.2866},{"nav_date":"2015-10-20","nav":59.31,"day_change_pct":0.0506},{"nav_date":"2015-10-19","nav":59.28,"day_change_pct":0.4405},{"nav_date":"2015-10-16","nav":59.02,"day_change_pct":0.8716},{"nav_date":"2015-10-15","nav":58.51,"day_change_pct":0.8967},{"nav_date":"2015-10-14","nav":57.99,"day_change_pct":-0.2923},{"nav_date":"2015-10-13","nav":58.16,"day_change_pct":-0.1202},{"nav_date":"2015-10-12","nav":58.23,"day_change_pct":-0.6314},{"nav_date":"2015-10-09","nav":58.6,"day_change_pct":0.2052},{"nav_date":"2015-10-08","nav":58.48,"day_change_pct":-0.3918},{"nav_date":"2015-10-07","nav":58.71,"day_change_pct":0.2048},{"nav_date":"2015-10-06","nav":58.59,"day_change_pct":0.1881},{"nav_date":"2015-10-05","nav":58.48,"day_change_pct":2.1663},{"nav_date":"2015-10-01","nav":57.24,"day_change_pct":0.1575},{"nav_date":"2015-09-30","nav":57.15,"day_change_pct":0.9539},{"nav_date":"2015-09-29","nav":56.61,"day_change_pct":0.7475},{"nav_date":"2015-09-28","nav":56.19,"day_change_pct":-1.0565},{"nav_date":"2015-09-24","nav":56.79,"day_change_pct":0.0705},{"nav_date":"2015-09-23","nav":56.75,"day_change_pct":0.4958},{"nav_date":"2015-09-22","nav":56.47,"day_change_pct":-1.9278},{"nav_date":"2015-09-21","nav":57.58,"day_change_pct":-0.0521},{"nav_date":"2015-09-18","nav":57.61,"day_change_pct":1.2656},{"nav_date":"2015-09-16","nav":56.89,"day_change_pct":0.3882},{"nav_date":"2015-09-15","nav":56.67,"day_change_pct":-0.6138},{"nav_date":"2015-09-14","nav":57.02,"day_change_pct":1.0097},{"nav_date":"2015-09-11","nav":56.45,"day_change_pct":0.0709},{"nav_date":"2015-09-10","nav":56.41,"day_change_pct":-0.2828},{"nav_date":"2015-09-09","nav":56.57,"day_change_pct":1.9647},{"nav_date":"2015-09-08","nav":55.48,"day_change_pct":1.3518},{"nav_date":"2015-09-07","nav":54.74,"day_change_pct":-1.5468},{"nav_date":"2015-09-04","nav":55.6,"day_change_pct":-2.1471},{"nav_date":"2015-09-03","nav":56.82,"day_change_pct":1.6458},{"nav_date":"2015-09-02","nav":55.9,"day_change_pct":-0.6222},{"nav_date":"2015-09-01","nav":56.25,"day_change_pct":-2.1399},{"nav_date":"2015-08-31","nav":57.48,"day_change_pct":-0.5192},{"nav_date":"2015-08-28","nav":57.78,"day_change_pct":0.5744},{"nav_date":"2015-08-27","nav":57.45,"day_change_pct":2.1152},{"nav_date":"2015-08-26","nav":56.26,"day_change_pct":-1.003},{"nav_date":"2015-08-25","nav":56.83,"day_change_pct":1.2832},{"nav_date":"2015-08-24","nav":56.11,"day_change_pct":-5.8715},{"nav_date":"2015-08-21","nav":59.61,"day_change_pct":-0.8483},{"nav_date":"2015-08-20","nav":60.12,"day_change_pct":-1.7005},{"nav_date":"2015-08-19","nav":61.16,"day_change_pct":0.0654},{"nav_date":"2015-08-18","nav":61.12,"day_change_pct":0.1967},{"nav_date":"2015-08-17","nav":61.0,"day_change_pct":-0.4244},{"nav_date":"2015-08-14","nav":61.26,"day_change_pct":1.998},{"nav_date":"2015-08-13","nav":60.06,"day_change_pct":0.0833},{"nav_date":"2015-08-12","nav":60.01,"day_change_pct":-1.6391},{"nav_date":"2015-08-11","nav":61.01,"day_change_pct":-0.7322},{"nav_date":"2015-08-10","nav":61.46,"day_change_pct":-0.2758},{"nav_date":"2015-08-07","nav":61.63,"day_change_pct":-0.2105},{"nav_date":"2015-08-06","nav":61.76,"day_change_pct":0.0486},{"nav_date":"2015-08-05","nav":61.73,"day_change_pct":0.4884},{"nav_date":"2015-08-04","nav":61.43,"day_change_pct":0.343},{"nav_date":"2015-08-03","nav":61.22,"day_change_pct":0.3442},{"nav_date":"2015-07-31","nav":61.01,"day_change_pct":1.0267},{"nav_date":"2015-07-30","nav":60.39,"day_change_pct":0.2656},{"nav_date":"2015-07-29","nav":60.23,"day_change_pct":0.9216},{"nav_date":"2015-07-28","nav":59.68,"day_change_pct":0.151},{"nav_date":"2015-07-27","nav":59.59,"day_change_pct":-1.6667},{"nav_date":"2015-07-24","nav":60.6,"day_change_pct":-0.6232},{"nav_date":"2015-07-23","nav":60.98,"day_change_pct":-0.2617},{"nav_date":"2015-07-22","nav":61.14,"day_change_pct":0.9744},{"nav_date":"2015-07-21","nav":60.55,"day_change_pct":-1.159},{"nav_date":"2015-07-20","nav":61.26,"day_change_pct":0.0327},{"nav_date":"2015-07-17","nav":61.24,"day_change_pct":0.049},{"nav_date":"2015-07-16","nav":61.21,"day_change_pct":1.0566},{"nav_date":"2015-07-15","nav":60.57,"day_change_pct":0.95},{"nav_date":"2015-07-14","nav":60.0,"day_change_pct":0.0333},{"nav_date":"2015-07-13","nav":59.98,"day_change_pct":1.1808},{"nav_date":"2015-07-10","nav":59.28,"day_change_pct":0.2876},{"nav_date":"2015-07-09","nav":59.11,"day_change_pct":-0.3876},{"nav_date":"2015-07-08","nav":59.34,"day_change_pct":-1.6084},{"nav_date":"2015-07-07","nav":60.31,"day_change_pct":0.4664},{"nav_date":"2015-07-06","nav":60.03,"day_change_pct":0.5023},{"nav_date":"2015-07-03","nav":59.73,"day_change_pct":0.4541},{"nav_date":"2015-07-02","nav":59.46,"day_change_pct":0.0336},{"nav_date":"2015-07-01","nav":59.44,"day_change_pct":1.0541},{"nav_date":"2015-06-30","nav":58.82,"day_change_pct":0.7019},{"nav_date":"2015-06-29","nav":58.41,"day_change_pct":-0.8824},{"nav_date":"2015-06-26","nav":58.93,"day_change_pct":0.0679},{"nav_date":"2015-06-25","nav":58.89,"day_change_pct":0.4092},{"nav_date":"2015-06-24","nav":58.65,"day_change_pct":-0.4414},{"nav_date":"2015-06-23","nav":58.91,"day_change_pct":0.3065},{"nav_date":"2015-06-22","nav":58.73,"day_change_pct":1.6442},{"nav_date":"2015-06-19","nav":57.78,"day_change_pct":0.487},{"nav_date":"2015-06-18","nav":57.5,"day_change_pct":0.7711},{"nav_date":"2015-06-17","nav":57.06,"day_change_pct":0.7415},{"nav_date":"2015-06-16","nav":56.64,"day_change_pct":0.2655},{"nav_date":"2015-06-15","nav":56.49,"day_change_pct":0.4445},{"nav_date":"2015-06-12","nav":56.24,"day_change_pct":0.1603},{"nav_date":"2015-06-11","nav":56.15,"day_change_pct":-1.8357},{"nav_date":"2015-06-10","nav":57.2,"day_change_pct":1.221},{"nav_date":"2015-06-09","nav":56.51,"day_change_pct":-0.1414},{"nav_date":"2015-06-08","nav":56.59,"day_change_pct":-1.1701},{"nav_date":"2015-06-05","nav":57.26,"day_change_pct":-0.2091},{"nav_date":"2015-06-04","nav":57.38,"day_change_pct":0.2621},{"nav_date":"2015-06-03","nav":57.23,"day_change_pct":-1.1401},{"nav_date":"2015-06-02","nav":57.89,"day_change_pct":-2.1963},{"nav_date":"2015-06-01","nav":59.19,"day_change_pct":-0.2528},{"nav_date":"2015-05-29","nav":59.34,"day_change_pct":1.3493},{"nav_date":"2015-05-28","nav":58.55,"day_change_pct":-0.0171},{"nav_date":"2015-05-27","nav":58.56,"day_change_pct":-0.1705},{"nav_date":"2015-05-26","nav":58.66,"day_change_pct":-0.2211},{"nav_date":"2015-05-25","nav":58.79,"day_change_pct":-0.7764},{"nav_date":"2015-05-22","nav":59.25,"day_change_pct":0.3387},{"nav_date":"2015-05-21","nav":59.05,"day_change_pct":-0.2197},{"nav_date":"2015-05-20","nav":59.18,"day_change_pct":0.4924},{"nav_date":"2015-05-19","nav":58.89,"day_change_pct":0.102},{"nav_date":"2015-05-18","nav":58.83,"day_change_pct":1.239},{"nav_date":"2015-05-15","nav":58.11,"day_change_pct":1.0784},{"nav_date":"2015-05-14","nav":57.49,"day_change_pct":0.0696},{"nav_date":"2015-05-13","nav":57.45,"day_change_pct":1.7535},{"nav_date":"2015-05-12","nav":56.46,"day_change_pct":-2.5375},{"nav_date":"2015-05-11","nav":57.93,"day_change_pct":1.8281},{"nav_date":"2015-05-08","nav":56.89,"day_change_pct":2.2098},{"nav_date":"2015-05-07","nav":55.66,"day_change_pct":-1.4344},{"nav_date":"2015-05-06","nav":56.47,"day_change_pct":-3.2882},{"nav_date":"2015-05-05","nav":58.39,"day_change_pct":0.12},{"nav_date":"2015-05-04","nav":58.32,"day_change_pct":1.2852},{"nav_date":"2015-04-30","nav":57.58,"day_change_pct":-0.2771},{"nav_date":"2015-04-29","nav":57.74,"day_change_pct":0.4873},{"nav_date":"2015-04-28","nav":57.46,"day_change_pct":1.6092},{"nav_date":"2015-04-27","nav":56.55,"day_change_pct":-1.6351},{"nav_date":"2015-04-24","nav":57.49,"day_change_pct":-1.7097},{"nav_date":"2015-04-23","nav":58.49,"day_change_pct":-0.1195},{"nav_date":"2015-04-22","nav":58.56,"day_change_pct":0.4115},{"nav_date":"2015-04-21","nav":58.32,"day_change_pct":-0.6981},{"nav_date":"2015-04-20","nav":58.73,"day_change_pct":-1.9369},{"nav_date":"2015-04-17","nav":59.89,"day_change_pct":-1.3019},{"nav_date":"2015-04-16","nav":60.68,"day_change_pct":-0.7036},{"nav_date":"2015-04-15","nav":61.11,"day_change_pct":-0.31},{"nav_date":"2015-04-13","nav":61.3,"day_change_pct":0.3931},{"nav_date":"2015-04-10","nav":61.06,"day_change_pct":0.0984},{"nav_date":"2015-04-09","nav":61.0,"day_change_pct":0.8098},{"nav_date":"2015-04-08","nav":60.51,"day_change_pct":0.3649},{"nav_date":"2015-04-07","nav":60.29,"day_change_pct":0.1994},{"nav_date":"2015-04-06","nav":60.17,"day_change_pct":0.9394},{"nav_date":"2015-04-01","nav":59.61,"day_change_pct":1.5676},{"nav_date":"2015-03-31","nav":58.69,"day_change_pct":0.0853},{"nav_date":"2015-03-30","nav":58.64,"day_change_pct":1.8763},{"nav_date":"2015-03-27","nav":57.56,"day_change_pct":0.647},{"nav_date":"2015-03-26","nav":57.19,"day_change_pct":-1.988},{"nav_date":"2015-03-25","nav":58.35,"day_change_pct":-0.0171},{"nav_date":"2015-03-24","nav":58.36,"day_change_pct":-0.1711},{"nav_date":"2015-03-23","nav":58.46,"day_change_pct":-0.4089},{"nav_date":"2015-03-20","nav":58.7,"day_change_pct":-0.7608},{"nav_date":"2015-03-19","nav":59.15,"day_change_pct":-0.5381},{"nav_date":"2015-03-18","nav":59.47,"day_change_pct":-0.2683},{"nav_date":"2015-03-17","nav":59.63,"day_change_pct":1.1192},{"nav_date":"2015-03-16","nav":58.97,"day_change_pct":-0.1524},{"nav_date":"2015-03-13","nav":59.06,"day_change_pct":-1.4681},{"nav_date":"2015-03-12","nav":59.94,"day_change_pct":1.0452},{"nav_date":"2015-03-11","nav":59.32,"day_change_pct":-0.2522},{"nav_date":"2015-03-10","nav":59.47,"day_change_pct":-0.4686},{"nav_date":"2015-03-09","nav":59.75,"day_change_pct":-1.6946},{"nav_date":"2015-03-05","nav":60.78,"day_change_pct":0.496},{"nav_date":"2015-03-04","nav":60.48,"day_change_pct":-0.9012},{"nav_date":"2015-03-03","nav":61.03,"day_change_pct":0.7262},{"nav_date":"2015-03-02","nav":60.59,"day_change_pct":1.8491},{"nav_date":"2015-02-27","nav":59.49,"day_change_pct":1.9013}],"total":778,"page":1,"page_size":250}