{"fund_details":{"scheme_code":118937,"scheme_name":"DWS Alpha Equity Fund - Direct Plan - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01MJ6","isin_reinvest":"INF223J01MK4","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":18.07,"day_change_pct":1.8602},{"nav_date":"2016-03-01","nav":17.74,"day_change_pct":3.2596},{"nav_date":"2016-02-29","nav":17.18,"day_change_pct":-0.348},{"nav_date":"2016-02-26","nav":17.24,"day_change_pct":0.7598},{"nav_date":"2016-02-25","nav":17.11,"day_change_pct":-0.5811},{"nav_date":"2016-02-24","nav":17.21,"day_change_pct":-1.2622},{"nav_date":"2016-02-23","nav":17.43,"day_change_pct":-1.414},{"nav_date":"2016-02-22","nav":17.68,"day_change_pct":0.3975},{"nav_date":"2016-02-19","nav":17.61,"day_change_pct":0.1137},{"nav_date":"2016-02-18","nav":17.59,"day_change_pct":1.2666},{"nav_date":"2016-02-17","nav":17.37,"day_change_pct":0.8125},{"nav_date":"2016-02-16","nav":17.23,"day_change_pct":-1.5429},{"nav_date":"2016-02-15","nav":17.5,"day_change_pct":2.519},{"nav_date":"2016-02-12","nav":17.07,"day_change_pct":-0.117},{"nav_date":"2016-02-11","nav":17.09,"day_change_pct":-3.3371},{"nav_date":"2016-02-10","nav":17.68,"day_change_pct":-1.0078},{"nav_date":"2016-02-09","nav":17.86,"day_change_pct":-1.2714},{"nav_date":"2016-02-08","nav":18.09,"day_change_pct":-1.2555},{"nav_date":"2016-02-05","nav":18.32,"day_change_pct":1.048},{"nav_date":"2016-02-04","nav":18.13,"day_change_pct":0.5546},{"nav_date":"2016-02-03","nav":18.03,"day_change_pct":-0.9885},{"nav_date":"2016-02-02","nav":18.21,"day_change_pct":-1.1937},{"nav_date":"2016-02-01","nav":18.43,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":18.43,"day_change_pct":1.767},{"nav_date":"2016-01-28","nav":18.11,"day_change_pct":-0.2204},{"nav_date":"2016-01-27","nav":18.15,"day_change_pct":-0.0551},{"nav_date":"2016-01-25","nav":18.16,"day_change_pct":0.3315},{"nav_date":"2016-01-22","nav":18.1,"day_change_pct":2.0293},{"nav_date":"2016-01-21","nav":17.74,"day_change_pct":-0.225},{"nav_date":"2016-01-20","nav":17.78,"day_change_pct":-1.6593},{"nav_date":"2016-01-19","nav":18.08,"day_change_pct":1.1186},{"nav_date":"2016-01-18","nav":17.88,"day_change_pct":-1.0515},{"nav_date":"2016-01-15","nav":18.07,"day_change_pct":-1.2028},{"nav_date":"2016-01-14","nav":18.29,"day_change_pct":-0.3813},{"nav_date":"2016-01-13","nav":18.36,"day_change_pct":0.7684},{"nav_date":"2016-01-12","nav":18.22,"day_change_pct":-0.6543},{"nav_date":"2016-01-11","nav":18.34,"day_change_pct":-0.5423},{"nav_date":"2016-01-08","nav":18.44,"day_change_pct":0.4905},{"nav_date":"2016-01-07","nav":18.35,"day_change_pct":-2.1333},{"nav_date":"2016-01-06","nav":18.75,"day_change_pct":-0.319},{"nav_date":"2016-01-05","nav":18.81,"day_change_pct":-0.1592},{"nav_date":"2016-01-04","nav":18.84,"day_change_pct":-2.0281},{"nav_date":"2016-01-01","nav":19.23,"day_change_pct":0.3653},{"nav_date":"2015-12-31","nav":19.16,"day_change_pct":0.6303},{"nav_date":"2015-12-30","nav":19.04,"day_change_pct":-0.4184},{"nav_date":"2015-12-29","nav":19.12,"day_change_pct":0.1047},{"nav_date":"2015-12-28","nav":19.1,"day_change_pct":0.8448},{"nav_date":"2015-12-24","nav":18.94,"day_change_pct":-2.6721},{"nav_date":"2015-12-23","nav":19.46,"day_change_pct":0.8813},{"nav_date":"2015-12-22","nav":19.29,"day_change_pct":-0.6182},{"nav_date":"2015-12-21","nav":19.41,"day_change_pct":0.8312},{"nav_date":"2015-12-18","nav":19.25,"day_change_pct":-1.0283},{"nav_date":"2015-12-17","nav":19.45,"day_change_pct":1.2493},{"nav_date":"2015-12-16","nav":19.21,"day_change_pct":0.4707},{"nav_date":"2015-12-15","nav":19.12,"day_change_pct":0.7907},{"nav_date":"2015-12-14","nav":18.97,"day_change_pct":0.5299},{"nav_date":"2015-12-11","nav":18.87,"day_change_pct":-0.8929},{"nav_date":"2015-12-10","nav":19.04,"day_change_pct":0.9009},{"nav_date":"2015-12-09","nav":18.87,"day_change_pct":-1.2042},{"nav_date":"2015-12-08","nav":19.1,"day_change_pct":-0.676},{"nav_date":"2015-12-07","nav":19.23,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":19.23,"day_change_pct":-0.9784},{"nav_date":"2015-12-03","nav":19.42,"day_change_pct":-0.6141},{"nav_date":"2015-12-02","nav":19.54,"day_change_pct":-0.357},{"nav_date":"2015-12-01","nav":19.61,"day_change_pct":0.3069},{"nav_date":"2015-11-30","nav":19.55,"day_change_pct":-0.1022},{"nav_date":"2015-11-27","nav":19.57,"day_change_pct":0.7205},{"nav_date":"2015-11-26","nav":19.43,"day_change_pct":0.4654},{"nav_date":"2015-11-24","nav":19.34,"day_change_pct":-0.2579},{"nav_date":"2015-11-23","nav":19.39,"day_change_pct":-0.103},{"nav_date":"2015-11-20","nav":19.41,"day_change_pct":0.2065},{"nav_date":"2015-11-19","nav":19.37,"day_change_pct":1.4136},{"nav_date":"2015-11-18","nav":19.1,"day_change_pct":-1.292},{"nav_date":"2015-11-17","nav":19.35,"day_change_pct":0.2591},{"nav_date":"2015-11-16","nav":19.3,"day_change_pct":0.2077},{"nav_date":"2015-11-13","nav":19.26,"day_change_pct":-0.2589},{"nav_date":"2015-11-10","nav":19.31,"day_change_pct":-1.4796},{"nav_date":"2015-11-09","nav":19.6,"day_change_pct":-0.5581},{"nav_date":"2015-11-06","nav":19.71,"day_change_pct":-0.0507},{"nav_date":"2015-11-05","nav":19.72,"day_change_pct":-1.004},{"nav_date":"2015-11-04","nav":19.92,"day_change_pct":-0.1504},{"nav_date":"2015-11-03","nav":19.95,"day_change_pct":0.1004},{"nav_date":"2015-11-02","nav":19.93,"day_change_pct":-0.1503},{"nav_date":"2015-10-30","nav":19.96,"day_change_pct":-0.2997},{"nav_date":"2015-10-29","nav":20.02,"day_change_pct":-0.842},{"nav_date":"2015-10-28","nav":20.19,"day_change_pct":-0.6886},{"nav_date":"2015-10-27","nav":20.33,"day_change_pct":-0.2943},{"nav_date":"2015-10-26","nav":20.39,"day_change_pct":-0.3908},{"nav_date":"2015-10-23","nav":20.47,"day_change_pct":0.5403},{"nav_date":"2015-10-21","nav":20.36,"day_change_pct":-0.245},{"nav_date":"2015-10-20","nav":20.41,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":20.41,"day_change_pct":0.3935},{"nav_date":"2015-10-16","nav":20.33,"day_change_pct":0.8933},{"nav_date":"2015-10-15","nav":20.15,"day_change_pct":0.9014},{"nav_date":"2015-10-14","nav":19.97,"day_change_pct":-0.2996},{"nav_date":"2015-10-13","nav":20.03,"day_change_pct":-0.0998},{"nav_date":"2015-10-12","nav":20.05,"day_change_pct":-0.6442},{"nav_date":"2015-10-09","nav":20.18,"day_change_pct":0.5982},{"nav_date":"2015-10-08","nav":20.06,"day_change_pct":-0.496},{"nav_date":"2015-10-07","nav":20.16,"day_change_pct":0.1988},{"nav_date":"2015-10-06","nav":20.12,"day_change_pct":0.1992},{"nav_date":"2015-10-05","nav":20.08,"day_change_pct":1.9289},{"nav_date":"2015-10-01","nav":19.7,"day_change_pct":0.1016},{"nav_date":"2015-09-30","nav":19.68,"day_change_pct":1.1305},{"nav_date":"2015-09-29","nav":19.46,"day_change_pct":0.829},{"nav_date":"2015-09-28","nav":19.3,"day_change_pct":-5.8537},{"nav_date":"2015-09-24","nav":20.5,"day_change_pct":0.2445},{"nav_date":"2015-09-23","nav":20.45,"day_change_pct":0.4914},{"nav_date":"2015-09-22","nav":20.35,"day_change_pct":-2.1635},{"nav_date":"2015-09-21","nav":20.8,"day_change_pct":-0.0481},{"nav_date":"2015-09-18","nav":20.81,"day_change_pct":1.216},{"nav_date":"2015-09-16","nav":20.56,"day_change_pct":0.6856},{"nav_date":"2015-09-15","nav":20.42,"day_change_pct":-0.5358},{"nav_date":"2015-09-14","nav":20.53,"day_change_pct":1.0335},{"nav_date":"2015-09-11","nav":20.32,"day_change_pct":0.0985},{"nav_date":"2015-09-10","nav":20.3,"day_change_pct":-0.2947},{"nav_date":"2015-09-09","nav":20.36,"day_change_pct":1.6983},{"nav_date":"2015-09-08","nav":20.02,"day_change_pct":1.5213},{"nav_date":"2015-09-07","nav":19.72,"day_change_pct":-1.4},{"nav_date":"2015-09-04","nav":20.0,"day_change_pct":-2.0568},{"nav_date":"2015-09-03","nav":20.42,"day_change_pct":1.4911},{"nav_date":"2015-09-02","nav":20.12,"day_change_pct":-0.5929},{"nav_date":"2015-09-01","nav":20.24,"day_change_pct":-2.1277},{"nav_date":"2015-08-31","nav":20.68,"day_change_pct":-0.3373},{"nav_date":"2015-08-28","nav":20.75,"day_change_pct":0.5329},{"nav_date":"2015-08-27","nav":20.64,"day_change_pct":2.2795},{"nav_date":"2015-08-26","nav":20.18,"day_change_pct":-1.0784},{"nav_date":"2015-08-25","nav":20.4,"day_change_pct":0.9901},{"nav_date":"2015-08-24","nav":20.2,"day_change_pct":-5.6956},{"nav_date":"2015-08-21","nav":21.42,"day_change_pct":-0.6954},{"nav_date":"2015-08-20","nav":21.57,"day_change_pct":-1.3717},{"nav_date":"2015-08-19","nav":21.87,"day_change_pct":0.3671},{"nav_date":"2015-08-18","nav":21.79,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":21.79,"day_change_pct":-0.5023},{"nav_date":"2015-08-14","nav":21.9,"day_change_pct":1.8605},{"nav_date":"2015-08-13","nav":21.5,"day_change_pct":0.2799},{"nav_date":"2015-08-12","nav":21.44,"day_change_pct":-1.2891},{"nav_date":"2015-08-11","nav":21.72,"day_change_pct":-0.6404},{"nav_date":"2015-08-10","nav":21.86,"day_change_pct":-0.3646},{"nav_date":"2015-08-07","nav":21.94,"day_change_pct":-0.2274},{"nav_date":"2015-08-06","nav":21.99,"day_change_pct":0.2736},{"nav_date":"2015-08-05","nav":21.93,"day_change_pct":0.5502},{"nav_date":"2015-08-04","nav":21.81,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":21.81,"day_change_pct":0.1837},{"nav_date":"2015-07-31","nav":21.77,"day_change_pct":1.2558},{"nav_date":"2015-07-30","nav":21.5,"day_change_pct":0.2799},{"nav_date":"2015-07-29","nav":21.44,"day_change_pct":0.7519},{"nav_date":"2015-07-28","nav":21.28,"day_change_pct":0.0},{"nav_date":"2015-07-27","nav":21.28,"day_change_pct":-1.6181},{"nav_date":"2015-07-24","nav":21.63,"day_change_pct":-0.7343},{"nav_date":"2015-07-23","nav":21.79,"day_change_pct":-0.3658},{"nav_date":"2015-07-22","nav":21.87,"day_change_pct":1.1096},{"nav_date":"2015-07-21","nav":21.63,"day_change_pct":-1.0522},{"nav_date":"2015-07-20","nav":21.86,"day_change_pct":-0.0457},{"nav_date":"2015-07-17","nav":21.87,"day_change_pct":0.0457},{"nav_date":"2015-07-16","nav":21.86,"day_change_pct":1.0633},{"nav_date":"2015-07-15","nav":21.63,"day_change_pct":0.8862},{"nav_date":"2015-07-14","nav":21.44,"day_change_pct":-0.0466},{"nav_date":"2015-07-13","nav":21.45,"day_change_pct":1.1315},{"nav_date":"2015-07-10","nav":21.21,"day_change_pct":0.4261},{"nav_date":"2015-07-09","nav":21.12,"day_change_pct":-0.4243},{"nav_date":"2015-07-08","nav":21.21,"day_change_pct":-1.6234},{"nav_date":"2015-07-07","nav":21.56,"day_change_pct":0.2325},{"nav_date":"2015-07-06","nav":21.51,"day_change_pct":0.4671},{"nav_date":"2015-07-03","nav":21.41,"day_change_pct":0.5164},{"nav_date":"2015-07-02","nav":21.3,"day_change_pct":-0.0938},{"nav_date":"2015-07-01","nav":21.32,"day_change_pct":1.0906},{"nav_date":"2015-06-30","nav":21.09,"day_change_pct":0.5722},{"nav_date":"2015-06-29","nav":20.97,"day_change_pct":-3.0513},{"nav_date":"2015-06-26","nav":21.63,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":21.63,"day_change_pct":0.3247},{"nav_date":"2015-06-24","nav":21.56,"day_change_pct":-0.1852},{"nav_date":"2015-06-23","nav":21.6,"day_change_pct":0.3717},{"nav_date":"2015-06-22","nav":21.52,"day_change_pct":1.7013},{"nav_date":"2015-06-19","nav":21.16,"day_change_pct":0.5703},{"nav_date":"2015-06-18","nav":21.04,"day_change_pct":0.9113},{"nav_date":"2015-06-17","nav":20.85,"day_change_pct":0.5789},{"nav_date":"2015-06-16","nav":20.73,"day_change_pct":0.3388},{"nav_date":"2015-06-15","nav":20.66,"day_change_pct":0.4375},{"nav_date":"2015-06-12","nav":20.57,"day_change_pct":0.0973},{"nav_date":"2015-06-11","nav":20.55,"day_change_pct":-1.7686},{"nav_date":"2015-06-10","nav":20.92,"day_change_pct":1.1605},{"nav_date":"2015-06-09","nav":20.68,"day_change_pct":-0.0483},{"nav_date":"2015-06-08","nav":20.69,"day_change_pct":-1.0048},{"nav_date":"2015-06-05","nav":20.9,"day_change_pct":-0.4288},{"nav_date":"2015-06-04","nav":20.99,"day_change_pct":0.3346},{"nav_date":"2015-06-03","nav":20.92,"day_change_pct":-1.1342},{"nav_date":"2015-06-02","nav":21.16,"day_change_pct":-2.2633},{"nav_date":"2015-06-01","nav":21.65,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":21.65,"day_change_pct":1.2629},{"nav_date":"2015-05-28","nav":21.38,"day_change_pct":-0.0468},{"nav_date":"2015-05-27","nav":21.39,"day_change_pct":-0.0934},{"nav_date":"2015-05-26","nav":21.41,"day_change_pct":-0.2795},{"nav_date":"2015-05-25","nav":21.47,"day_change_pct":-0.8772},{"nav_date":"2015-05-22","nav":21.66,"day_change_pct":0.4638},{"nav_date":"2015-05-21","nav":21.56,"day_change_pct":-0.0464},{"nav_date":"2015-05-20","nav":21.57,"day_change_pct":0.6533},{"nav_date":"2015-05-19","nav":21.43,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":21.43,"day_change_pct":1.2282},{"nav_date":"2015-05-15","nav":21.17,"day_change_pct":0.7615},{"nav_date":"2015-05-14","nav":21.01,"day_change_pct":-0.2374},{"nav_date":"2015-05-13","nav":21.06,"day_change_pct":1.5429},{"nav_date":"2015-05-12","nav":20.74,"day_change_pct":-2.4},{"nav_date":"2015-05-11","nav":21.25,"day_change_pct":1.772},{"nav_date":"2015-05-08","nav":20.88,"day_change_pct":2.1027},{"nav_date":"2015-05-07","nav":20.45,"day_change_pct":-0.9205},{"nav_date":"2015-05-06","nav":20.64,"day_change_pct":-3.0531},{"nav_date":"2015-05-05","nav":21.29,"day_change_pct":0.1411},{"nav_date":"2015-05-04","nav":21.26,"day_change_pct":1.3346},{"nav_date":"2015-04-30","nav":20.98,"day_change_pct":-0.2378},{"nav_date":"2015-04-29","nav":21.03,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":21.03,"day_change_pct":1.2031},{"nav_date":"2015-04-27","nav":20.78,"day_change_pct":-1.2357},{"nav_date":"2015-04-24","nav":21.04,"day_change_pct":-1.452},{"nav_date":"2015-04-23","nav":21.35,"day_change_pct":-0.2802},{"nav_date":"2015-04-22","nav":21.41,"day_change_pct":0.6109},{"nav_date":"2015-04-21","nav":21.28,"day_change_pct":-0.7},{"nav_date":"2015-04-20","nav":21.43,"day_change_pct":-1.8773},{"nav_date":"2015-04-17","nav":21.84,"day_change_pct":-1.1765},{"nav_date":"2015-04-16","nav":22.1,"day_change_pct":-0.5848},{"nav_date":"2015-04-15","nav":22.23,"day_change_pct":-0.8475},{"nav_date":"2015-04-13","nav":22.42,"day_change_pct":0.4931},{"nav_date":"2015-04-10","nav":22.31,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":22.31,"day_change_pct":0.8134},{"nav_date":"2015-04-08","nav":22.13,"day_change_pct":0.4995},{"nav_date":"2015-04-07","nav":22.02,"day_change_pct":0.0909},{"nav_date":"2015-04-06","nav":22.0,"day_change_pct":0.8712},{"nav_date":"2015-04-01","nav":21.81,"day_change_pct":1.3005},{"nav_date":"2015-03-31","nav":21.53,"day_change_pct":-0.1391},{"nav_date":"2015-03-30","nav":21.56,"day_change_pct":-2.8829},{"nav_date":"2015-03-27","nav":22.2,"day_change_pct":0.2257},{"nav_date":"2015-03-26","nav":22.15,"day_change_pct":-2.1643},{"nav_date":"2015-03-25","nav":22.64,"day_change_pct":-0.0442},{"nav_date":"2015-03-24","nav":22.65,"day_change_pct":-0.0882},{"nav_date":"2015-03-23","nav":22.67,"day_change_pct":-0.3078},{"nav_date":"2015-03-20","nav":22.74,"day_change_pct":-0.742},{"nav_date":"2015-03-19","nav":22.91,"day_change_pct":-0.6074},{"nav_date":"2015-03-18","nav":23.05,"day_change_pct":-0.3459},{"nav_date":"2015-03-17","nav":23.13,"day_change_pct":1.0927},{"nav_date":"2015-03-16","nav":22.88,"day_change_pct":-0.0873},{"nav_date":"2015-03-13","nav":22.9,"day_change_pct":-1.4206},{"nav_date":"2015-03-12","nav":23.23,"day_change_pct":0.8247},{"nav_date":"2015-03-11","nav":23.04,"day_change_pct":-0.2165},{"nav_date":"2015-03-10","nav":23.09,"day_change_pct":-0.5599},{"nav_date":"2015-03-09","nav":23.22,"day_change_pct":-1.8182},{"nav_date":"2015-03-05","nav":23.65,"day_change_pct":0.4246},{"nav_date":"2015-03-04","nav":23.55,"day_change_pct":-0.7167},{"nav_date":"2015-03-03","nav":23.72,"day_change_pct":0.5937},{"nav_date":"2015-03-02","nav":23.58,"day_change_pct":1.7256},{"nav_date":"2015-02-27","nav":23.18,"day_change_pct":1.7559}],"total":774,"page":1,"page_size":250}