{"fund_details":{"scheme_code":118936,"scheme_name":"DWS Alpha Equity Fund - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01ML2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":119.42,"day_change_pct":1.8855},{"nav_date":"2016-03-01","nav":117.21,"day_change_pct":3.2232},{"nav_date":"2016-02-29","nav":113.55,"day_change_pct":-0.3335},{"nav_date":"2016-02-26","nav":113.93,"day_change_pct":0.7339},{"nav_date":"2016-02-25","nav":113.1,"day_change_pct":-0.5627},{"nav_date":"2016-02-24","nav":113.74,"day_change_pct":-1.2416},{"nav_date":"2016-02-23","nav":115.17,"day_change_pct":-1.404},{"nav_date":"2016-02-22","nav":116.81,"day_change_pct":0.404},{"nav_date":"2016-02-19","nav":116.34,"day_change_pct":0.1033},{"nav_date":"2016-02-18","nav":116.22,"day_change_pct":1.2458},{"nav_date":"2016-02-17","nav":114.79,"day_change_pct":0.8168},{"nav_date":"2016-02-16","nav":113.86,"day_change_pct":-1.5563},{"nav_date":"2016-02-15","nav":115.66,"day_change_pct":2.5446},{"nav_date":"2016-02-12","nav":112.79,"day_change_pct":-0.1328},{"nav_date":"2016-02-11","nav":112.94,"day_change_pct":-3.3131},{"nav_date":"2016-02-10","nav":116.81,"day_change_pct":-1.0169},{"nav_date":"2016-02-09","nav":118.01,"day_change_pct":-1.2799},{"nav_date":"2016-02-08","nav":119.54,"day_change_pct":-1.2556},{"nav_date":"2016-02-05","nav":121.06,"day_change_pct":1.0265},{"nav_date":"2016-02-04","nav":119.83,"day_change_pct":0.5623},{"nav_date":"2016-02-03","nav":119.16,"day_change_pct":-0.9723},{"nav_date":"2016-02-02","nav":120.33,"day_change_pct":-1.215},{"nav_date":"2016-02-01","nav":121.81,"day_change_pct":0.0328},{"nav_date":"2016-01-29","nav":121.77,"day_change_pct":1.7293},{"nav_date":"2016-01-28","nav":119.7,"day_change_pct":-0.2084},{"nav_date":"2016-01-27","nav":119.95,"day_change_pct":-0.0417},{"nav_date":"2016-01-25","nav":120.0,"day_change_pct":0.3344},{"nav_date":"2016-01-22","nav":119.6,"day_change_pct":2.0043},{"nav_date":"2016-01-21","nav":117.25,"day_change_pct":-0.2128},{"nav_date":"2016-01-20","nav":117.5,"day_change_pct":-1.6407},{"nav_date":"2016-01-19","nav":119.46,"day_change_pct":1.1344},{"nav_date":"2016-01-18","nav":118.12,"day_change_pct":-1.0969},{"nav_date":"2016-01-15","nav":119.43,"day_change_pct":-1.1914},{"nav_date":"2016-01-14","nav":120.87,"day_change_pct":-0.3545},{"nav_date":"2016-01-13","nav":121.3,"day_change_pct":0.7559},{"nav_date":"2016-01-12","nav":120.39,"day_change_pct":-0.6847},{"nav_date":"2016-01-11","nav":121.22,"day_change_pct":-0.5089},{"nav_date":"2016-01-08","nav":121.84,"day_change_pct":0.5032},{"nav_date":"2016-01-07","nav":121.23,"day_change_pct":-2.1313},{"nav_date":"2016-01-06","nav":123.87,"day_change_pct":-0.3459},{"nav_date":"2016-01-05","nav":124.3,"day_change_pct":-0.1606},{"nav_date":"2016-01-04","nav":124.5,"day_change_pct":-2.0225},{"nav_date":"2016-01-01","nav":127.07,"day_change_pct":0.3475},{"nav_date":"2015-12-31","nav":126.63,"day_change_pct":0.6358},{"nav_date":"2015-12-30","nav":125.83,"day_change_pct":-0.4194},{"nav_date":"2015-12-29","nav":126.36,"day_change_pct":0.1109},{"nav_date":"2015-12-28","nav":126.22,"day_change_pct":0.855},{"nav_date":"2015-12-24","nav":125.15,"day_change_pct":-0.1117},{"nav_date":"2015-12-23","nav":125.29,"day_change_pct":0.8939},{"nav_date":"2015-12-22","nav":124.18,"day_change_pct":-0.6162},{"nav_date":"2015-12-21","nav":124.95,"day_change_pct":0.8068},{"nav_date":"2015-12-18","nav":123.95,"day_change_pct":-1.0063},{"nav_date":"2015-12-17","nav":125.21,"day_change_pct":1.2207},{"nav_date":"2015-12-16","nav":123.7,"day_change_pct":0.4874},{"nav_date":"2015-12-15","nav":123.1,"day_change_pct":0.8025},{"nav_date":"2015-12-14","nav":122.12,"day_change_pct":0.5268},{"nav_date":"2015-12-11","nav":121.48,"day_change_pct":-0.9135},{"nav_date":"2015-12-10","nav":122.6,"day_change_pct":0.9053},{"nav_date":"2015-12-09","nav":121.5,"day_change_pct":-1.1713},{"nav_date":"2015-12-08","nav":122.94,"day_change_pct":-0.7027},{"nav_date":"2015-12-07","nav":123.81,"day_change_pct":0.0081},{"nav_date":"2015-12-04","nav":123.8,"day_change_pct":-0.96},{"nav_date":"2015-12-03","nav":125.0,"day_change_pct":-0.6517},{"nav_date":"2015-12-02","nav":125.82,"day_change_pct":-0.3169},{"nav_date":"2015-12-01","nav":126.22,"day_change_pct":0.3099},{"nav_date":"2015-11-30","nav":125.83,"day_change_pct":-0.1349},{"nav_date":"2015-11-27","nav":126.0,"day_change_pct":0.7355},{"nav_date":"2015-11-26","nav":125.08,"day_change_pct":0.4659},{"nav_date":"2015-11-24","nav":124.5,"day_change_pct":-0.2723},{"nav_date":"2015-11-23","nav":124.84,"day_change_pct":-0.088},{"nav_date":"2015-11-20","nav":124.95,"day_change_pct":0.2166},{"nav_date":"2015-11-19","nav":124.68,"day_change_pct":1.3988},{"nav_date":"2015-11-18","nav":122.96,"day_change_pct":-1.2924},{"nav_date":"2015-11-17","nav":124.57,"day_change_pct":0.2818},{"nav_date":"2015-11-16","nav":124.22,"day_change_pct":0.1774},{"nav_date":"2015-11-13","nav":124.0,"day_change_pct":-0.2333},{"nav_date":"2015-11-10","nav":124.29,"day_change_pct":-1.5057},{"nav_date":"2015-11-09","nav":126.19,"day_change_pct":-0.5673},{"nav_date":"2015-11-06","nav":126.91,"day_change_pct":-0.0473},{"nav_date":"2015-11-05","nav":126.97,"day_change_pct":-1.0135},{"nav_date":"2015-11-04","nav":128.27,"day_change_pct":-0.1246},{"nav_date":"2015-11-03","nav":128.43,"day_change_pct":0.1169},{"nav_date":"2015-11-02","nav":128.28,"day_change_pct":-0.1945},{"nav_date":"2015-10-30","nav":128.53,"day_change_pct":-0.2716},{"nav_date":"2015-10-29","nav":128.88,"day_change_pct":-0.8234},{"nav_date":"2015-10-28","nav":129.95,"day_change_pct":-0.7257},{"nav_date":"2015-10-27","nav":130.9,"day_change_pct":-0.2591},{"nav_date":"2015-10-26","nav":131.24,"day_change_pct":-0.3947},{"nav_date":"2015-10-23","nav":131.76,"day_change_pct":0.5111},{"nav_date":"2015-10-21","nav":131.09,"day_change_pct":-0.2359},{"nav_date":"2015-10-20","nav":131.4,"day_change_pct":0.0076},{"nav_date":"2015-10-19","nav":131.39,"day_change_pct":0.382},{"nav_date":"2015-10-16","nav":130.89,"day_change_pct":0.9253},{"nav_date":"2015-10-15","nav":129.69,"day_change_pct":0.8633},{"nav_date":"2015-10-14","nav":128.58,"day_change_pct":-0.3101},{"nav_date":"2015-10-13","nav":128.98,"day_change_pct":-0.062},{"nav_date":"2015-10-12","nav":129.06,"day_change_pct":-0.639},{"nav_date":"2015-10-09","nav":129.89,"day_change_pct":0.573},{"nav_date":"2015-10-08","nav":129.15,"day_change_pct":-0.4701},{"nav_date":"2015-10-07","nav":129.76,"day_change_pct":0.193},{"nav_date":"2015-10-06","nav":129.51,"day_change_pct":0.1624},{"nav_date":"2015-10-05","nav":129.3,"day_change_pct":1.9234},{"nav_date":"2015-10-01","nav":126.86,"day_change_pct":0.1421},{"nav_date":"2015-09-30","nav":126.68,"day_change_pct":1.1256},{"nav_date":"2015-09-29","nav":125.27,"day_change_pct":0.7966},{"nav_date":"2015-09-28","nav":124.28,"day_change_pct":-0.9958},{"nav_date":"2015-09-24","nav":125.53,"day_change_pct":0.2476},{"nav_date":"2015-09-23","nav":125.22,"day_change_pct":0.4895},{"nav_date":"2015-09-22","nav":124.61,"day_change_pct":-2.1823},{"nav_date":"2015-09-21","nav":127.39,"day_change_pct":-0.0471},{"nav_date":"2015-09-18","nav":127.45,"day_change_pct":1.2151},{"nav_date":"2015-09-16","nav":125.92,"day_change_pct":0.7038},{"nav_date":"2015-09-15","nav":125.04,"day_change_pct":-0.5251},{"nav_date":"2015-09-14","nav":125.7,"day_change_pct":1.0288},{"nav_date":"2015-09-11","nav":124.42,"day_change_pct":0.1046},{"nav_date":"2015-09-10","nav":124.29,"day_change_pct":-0.3288},{"nav_date":"2015-09-09","nav":124.7,"day_change_pct":1.7212},{"nav_date":"2015-09-08","nav":122.59,"day_change_pct":1.4986},{"nav_date":"2015-09-07","nav":120.78,"day_change_pct":-1.388},{"nav_date":"2015-09-04","nav":122.48,"day_change_pct":-2.0395},{"nav_date":"2015-09-03","nav":125.03,"day_change_pct":1.4607},{"nav_date":"2015-09-02","nav":123.23,"day_change_pct":-0.5969},{"nav_date":"2015-09-01","nav":123.97,"day_change_pct":-2.1083},{"nav_date":"2015-08-31","nav":126.64,"day_change_pct":-0.3541},{"nav_date":"2015-08-28","nav":127.09,"day_change_pct":0.5698},{"nav_date":"2015-08-27","nav":126.37,"day_change_pct":2.2742},{"nav_date":"2015-08-26","nav":123.56,"day_change_pct":-1.1045},{"nav_date":"2015-08-25","nav":124.94,"day_change_pct":0.9861},{"nav_date":"2015-08-24","nav":123.72,"day_change_pct":-5.6797},{"nav_date":"2015-08-21","nav":131.17,"day_change_pct":-0.6815},{"nav_date":"2015-08-20","nav":132.07,"day_change_pct":-1.3961},{"nav_date":"2015-08-19","nav":133.94,"day_change_pct":0.3672},{"nav_date":"2015-08-18","nav":133.45,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":133.45,"day_change_pct":-0.4847},{"nav_date":"2015-08-14","nav":134.1,"day_change_pct":1.861},{"nav_date":"2015-08-13","nav":131.65,"day_change_pct":0.2742},{"nav_date":"2015-08-12","nav":131.29,"day_change_pct":-1.3006},{"nav_date":"2015-08-11","nav":133.02,"day_change_pct":-0.6424},{"nav_date":"2015-08-10","nav":133.88,"day_change_pct":-0.3647},{"nav_date":"2015-08-07","nav":134.37,"day_change_pct":-0.2079},{"nav_date":"2015-08-06","nav":134.65,"day_change_pct":0.2457},{"nav_date":"2015-08-05","nav":134.32,"day_change_pct":0.5389},{"nav_date":"2015-08-04","nav":133.6,"day_change_pct":0.0449},{"nav_date":"2015-08-03","nav":133.54,"day_change_pct":0.18},{"nav_date":"2015-07-31","nav":133.3,"day_change_pct":1.2149},{"nav_date":"2015-07-30","nav":131.7,"day_change_pct":0.2894},{"nav_date":"2015-07-29","nav":131.32,"day_change_pct":0.7751},{"nav_date":"2015-07-28","nav":130.31,"day_change_pct":-0.0077},{"nav_date":"2015-07-27","nav":130.32,"day_change_pct":-1.6304},{"nav_date":"2015-07-24","nav":132.48,"day_change_pct":-0.7343},{"nav_date":"2015-07-23","nav":133.46,"day_change_pct":-0.3732},{"nav_date":"2015-07-22","nav":133.96,"day_change_pct":1.1095},{"nav_date":"2015-07-21","nav":132.49,"day_change_pct":-1.0456},{"nav_date":"2015-07-20","nav":133.89,"day_change_pct":-0.0149},{"nav_date":"2015-07-17","nav":133.91,"day_change_pct":0.0448},{"nav_date":"2015-07-16","nav":133.85,"day_change_pct":1.0189},{"nav_date":"2015-07-15","nav":132.5,"day_change_pct":0.9293},{"nav_date":"2015-07-14","nav":131.28,"day_change_pct":-0.0609},{"nav_date":"2015-07-13","nav":131.36,"day_change_pct":1.1473},{"nav_date":"2015-07-10","nav":129.87,"day_change_pct":0.3942},{"nav_date":"2015-07-09","nav":129.36,"day_change_pct":-0.4004},{"nav_date":"2015-07-08","nav":129.88,"day_change_pct":-1.6433},{"nav_date":"2015-07-07","nav":132.05,"day_change_pct":0.2353},{"nav_date":"2015-07-06","nav":131.74,"day_change_pct":0.4958},{"nav_date":"2015-07-03","nav":131.09,"day_change_pct":0.4906},{"nav_date":"2015-07-02","nav":130.45,"day_change_pct":-0.1072},{"nav_date":"2015-07-01","nav":130.59,"day_change_pct":1.1072},{"nav_date":"2015-06-30","nav":129.16,"day_change_pct":0.5919},{"nav_date":"2015-06-29","nav":128.4,"day_change_pct":-0.7958},{"nav_date":"2015-06-26","nav":129.43,"day_change_pct":0.0077},{"nav_date":"2015-06-25","nav":129.42,"day_change_pct":0.3334},{"nav_date":"2015-06-24","nav":128.99,"day_change_pct":-0.1703},{"nav_date":"2015-06-23","nav":129.21,"day_change_pct":0.3651},{"nav_date":"2015-06-22","nav":128.74,"day_change_pct":1.6904},{"nav_date":"2015-06-19","nav":126.6,"day_change_pct":0.5959},{"nav_date":"2015-06-18","nav":125.85,"day_change_pct":0.8818},{"nav_date":"2015-06-17","nav":124.75,"day_change_pct":0.5724},{"nav_date":"2015-06-16","nav":124.04,"day_change_pct":0.3722},{"nav_date":"2015-06-15","nav":123.58,"day_change_pct":0.3981},{"nav_date":"2015-06-12","nav":123.09,"day_change_pct":0.1383},{"nav_date":"2015-06-11","nav":122.92,"day_change_pct":-1.7897},{"nav_date":"2015-06-10","nav":125.16,"day_change_pct":1.1557},{"nav_date":"2015-06-09","nav":123.73,"day_change_pct":-0.0485},{"nav_date":"2015-06-08","nav":123.79,"day_change_pct":-0.9918},{"nav_date":"2015-06-05","nav":125.03,"day_change_pct":-0.43},{"nav_date":"2015-06-04","nav":125.57,"day_change_pct":0.3276},{"nav_date":"2015-06-03","nav":125.16,"day_change_pct":-1.1531},{"nav_date":"2015-06-02","nav":126.62,"day_change_pct":-2.2617},{"nav_date":"2015-06-01","nav":129.55,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":129.55,"day_change_pct":1.2742},{"nav_date":"2015-05-28","nav":127.92,"day_change_pct":-0.0234},{"nav_date":"2015-05-27","nav":127.95,"day_change_pct":-0.1249},{"nav_date":"2015-05-26","nav":128.11,"day_change_pct":-0.2414},{"nav_date":"2015-05-25","nav":128.42,"day_change_pct":-0.9028},{"nav_date":"2015-05-22","nav":129.59,"day_change_pct":0.4652},{"nav_date":"2015-05-21","nav":128.99,"day_change_pct":-0.0387},{"nav_date":"2015-05-20","nav":129.04,"day_change_pct":0.6631},{"nav_date":"2015-05-19","nav":128.19,"day_change_pct":-0.0156},{"nav_date":"2015-05-18","nav":128.21,"day_change_pct":1.2477},{"nav_date":"2015-05-15","nav":126.63,"day_change_pct":0.7399},{"nav_date":"2015-05-14","nav":125.7,"day_change_pct":-0.2539},{"nav_date":"2015-05-13","nav":126.02,"day_change_pct":1.5553},{"nav_date":"2015-05-12","nav":124.09,"day_change_pct":-2.4143},{"nav_date":"2015-05-11","nav":127.16,"day_change_pct":1.785},{"nav_date":"2015-05-08","nav":124.93,"day_change_pct":2.1171},{"nav_date":"2015-05-07","nav":122.34,"day_change_pct":-0.9232},{"nav_date":"2015-05-06","nav":123.48,"day_change_pct":-3.0465},{"nav_date":"2015-05-05","nav":127.36,"day_change_pct":0.1258},{"nav_date":"2015-05-04","nav":127.2,"day_change_pct":1.3627},{"nav_date":"2015-04-30","nav":125.49,"day_change_pct":-0.2306},{"nav_date":"2015-04-29","nav":125.78,"day_change_pct":-0.0318},{"nav_date":"2015-04-28","nav":125.82,"day_change_pct":1.2228},{"nav_date":"2015-04-27","nav":124.3,"day_change_pct":-1.2395},{"nav_date":"2015-04-24","nav":125.86,"day_change_pct":-1.464},{"nav_date":"2015-04-23","nav":127.73,"day_change_pct":-0.2733},{"nav_date":"2015-04-22","nav":128.08,"day_change_pct":0.5969},{"nav_date":"2015-04-21","nav":127.32,"day_change_pct":-0.6864},{"nav_date":"2015-04-20","nav":128.2,"day_change_pct":-1.8602},{"nav_date":"2015-04-17","nav":130.63,"day_change_pct":-1.2175},{"nav_date":"2015-04-16","nav":132.24,"day_change_pct":-0.5714},{"nav_date":"2015-04-15","nav":133.0,"day_change_pct":-0.8499},{"nav_date":"2015-04-13","nav":134.14,"day_change_pct":0.5095},{"nav_date":"2015-04-10","nav":133.46,"day_change_pct":-0.0225},{"nav_date":"2015-04-09","nav":133.49,"day_change_pct":0.8461},{"nav_date":"2015-04-08","nav":132.37,"day_change_pct":0.4706},{"nav_date":"2015-04-07","nav":131.75,"day_change_pct":0.0836},{"nav_date":"2015-04-06","nav":131.64,"day_change_pct":0.8813},{"nav_date":"2015-04-01","nav":130.49,"day_change_pct":1.2885},{"nav_date":"2015-03-31","nav":128.83,"day_change_pct":-0.1008},{"nav_date":"2015-03-30","nav":128.96,"day_change_pct":1.7035},{"nav_date":"2015-03-27","nav":126.8,"day_change_pct":0.1976},{"nav_date":"2015-03-26","nav":126.55,"day_change_pct":-2.1571},{"nav_date":"2015-03-25","nav":129.34,"day_change_pct":-0.0386},{"nav_date":"2015-03-24","nav":129.39,"day_change_pct":-0.1081},{"nav_date":"2015-03-23","nav":129.53,"day_change_pct":-0.2772},{"nav_date":"2015-03-20","nav":129.89,"day_change_pct":-0.7564},{"nav_date":"2015-03-19","nav":130.88,"day_change_pct":-0.5924},{"nav_date":"2015-03-18","nav":131.66,"day_change_pct":-0.3482},{"nav_date":"2015-03-17","nav":132.12,"day_change_pct":1.0942},{"nav_date":"2015-03-16","nav":130.69,"day_change_pct":-0.0994},{"nav_date":"2015-03-13","nav":130.82,"day_change_pct":-1.4316},{"nav_date":"2015-03-12","nav":132.72,"day_change_pct":0.8511},{"nav_date":"2015-03-11","nav":131.6,"day_change_pct":-0.2274},{"nav_date":"2015-03-10","nav":131.9,"day_change_pct":-0.5504},{"nav_date":"2015-03-09","nav":132.63,"day_change_pct":-1.8501},{"nav_date":"2015-03-05","nav":135.13,"day_change_pct":0.4535},{"nav_date":"2015-03-04","nav":134.52,"day_change_pct":-0.7379},{"nav_date":"2015-03-03","nav":135.52,"day_change_pct":0.6088},{"nav_date":"2015-03-02","nav":134.7,"day_change_pct":1.6988},{"nav_date":"2015-02-27","nav":132.45,"day_change_pct":1.7594}],"total":778,"page":1,"page_size":250}